Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

14.50 -0.02 (-0.14%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.44	10.51	10.44	10.48	234,831	+0.05(+0.48%)
Jun 27, 2014	10.34	10.43	10.34	10.43	1,055,314	+0.01(+0.10%)
Jun 26, 2014	10.43	10.43	10.35	10.42	85,107	+0.06(+0.58%)
Jun 25, 2014	10.37	10.43	10.36	10.36	52,934	+0.03(+0.29%)
Jun 24, 2014	10.40	10.42	10.32	10.33	80,533	-0.09(-0.86%)
Jun 23, 2014	10.44	10.48	10.35	10.42	47,735	+0.01(+0.10%)
Jun 20, 2014	10.42	10.46	10.41	10.41	62,868	+0.02(+0.19%)
Jun 19, 2014	10.43	10.47	10.39	10.39	58,491	+0.05(+0.48%)
Jun 18, 2014	10.28	10.37	10.25	10.34	52,054	+0.11(+1.08%)
Jun 17, 2014	10.21	10.24	10.18	10.23	52,544	+0.01(+0.10%)
Jun 16, 2014	10.22	10.24	10.19	10.22	75,129	+0.00(+0.00%)
Jun 13, 2014	10.21	10.28	10.18	10.22	61,410	+0.01(+0.10%)
Jun 12, 2014	10.26	10.31	10.20	10.21	44,649	-0.01(-0.09%)
Jun 11, 2014	10.24	10.26	10.17	10.22	69,158	-0.00(-0.01%)
Jun 10, 2014	10.20	10.25	10.19	10.22	92,931	-0.03(-0.29%)
Jun 06, 2014	10.23	10.28	10.22	10.25	72,477	-0.09(-0.87%)
Jun 05, 2014	10.26	10.34	10.23	10.34	99,145	-0.01(-0.05%)
Jun 04, 2014	10.34	10.36	10.29	10.35	63,382	-0.04(-0.43%)
Jun 03, 2014	10.35	10.39	10.33	10.39	40,640	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.