Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

14.93 +0.23 (+1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.390 8.440 8.390 8.440 906,900 +0.05(+0.60%)
Jun 27, 2019 8.425 8.430 8.340 8.390 3,278,140 +0.09(+1.08%)
Jun 26, 2019 8.310 8.350 8.300 8.300 192,931 +0.00(+0.00%)
Jun 25, 2019 8.390 8.390 8.300 8.300 127,355 -0.13(-1.52%)
Jun 24, 2019 8.390 8.450 8.380 8.428 371,572 +0.08(+0.93%)
Jun 21, 2019 8.310 8.420 8.300 8.350 1,092,700 +0.04(+0.48%)
Jun 20, 2019 8.350 8.370 8.250 8.310 244,119 +0.08(+0.97%)
Jun 19, 2019 8.170 8.230 8.130 8.230 306,051 +0.12(+1.48%)
Jun 18, 2019 8.060 8.120 8.040 8.110 326,091 +0.19(+2.40%)
Jun 17, 2019 7.930 7.946 7.900 7.920 115,242 +0.01(+0.13%)
Jun 14, 2019 7.933 7.940 7.880 7.910 221,000 -0.01(-0.13%)
Jun 13, 2019 7.950 7.970 7.920 7.920 935,186 -0.10(-1.25%)
Jun 12, 2019 8.040 8.060 8.000 8.020 189,867 +0.05(+0.58%)
Jun 11, 2019 8.010 8.030 7.968 7.974 618,249 +0.02(+0.30%)
Jun 10, 2019 7.920 7.960 7.890 7.950 377,858 +0.04(+0.56%)
Jun 07, 2019 7.860 7.950 7.860 7.906 211,800 +0.08(+0.97%)
Jun 06, 2019 7.830 7.850 7.775 7.830 208,566 +0.03(+0.38%)
Jun 05, 2019 7.910 7.915 7.780 7.800 189,903 +0.10(+1.36%)
Jun 04, 2019 7.580 7.700 7.580 7.695 257,548 +0.29(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.