Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

14.52 +0.45 (+3.20%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.250 6.380 6.230 6.370 175,492 +0.08(+1.27%)
Jun 29, 2020 6.300 6.330 6.250 6.290 143,938 +0.00(+0.00%)
Jun 26, 2020 6.350 6.364 6.230 6.290 146,500 -0.08(-1.26%)
Jun 25, 2020 6.260 6.370 6.250 6.370 153,891 +0.02(+0.31%)
Jun 24, 2020 6.460 6.465 6.330 6.350 217,121 -0.11(-1.70%)
Jun 23, 2020 6.550 6.580 6.460 6.460 186,994 +0.17(+2.70%)
Jun 22, 2020 6.310 6.320 6.230 6.290 1,357,863 -0.04(-0.63%)
Jun 19, 2020 6.500 6.500 6.320 6.330 181,100 +0.10(+1.65%)
Jun 18, 2020 6.150 6.260 6.150 6.227 173,097 +0.03(+0.52%)
Jun 17, 2020 6.200 6.240 6.150 6.195 139,858 -0.05(-0.88%)
Jun 16, 2020 6.300 6.320 6.190 6.250 305,735 -0.10(-1.57%)
Jun 15, 2020 6.230 6.350 6.200 6.350 578,301 -0.01(-0.16%)
Jun 12, 2020 6.410 6.475 6.280 6.360 233,600 +0.21(+3.41%)
Jun 11, 2020 6.420 6.449 6.150 6.150 218,961 -0.53(-8.00%)
Jun 10, 2020 6.750 6.780 6.657 6.685 222,273 -0.07(-0.96%)
Jun 09, 2020 6.750 6.820 6.750 6.750 234,005 -0.04(-0.59%)
Jun 08, 2020 6.750 6.790 6.714 6.790 214,163 +0.12(+1.88%)
Jun 05, 2020 6.651 6.744 6.640 6.665 348,700 +0.34(+5.42%)
Jun 04, 2020 6.300 6.350 6.300 6.322 331,967 -0.04(-0.59%)
Jun 03, 2020 6.210 6.370 6.210 6.360 265,046 +0.30(+4.95%)
Jun 02, 2020 6.010 6.090 6.000 6.060 1,183,942 +0.20(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.