Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

49.45 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 45.64 45.93 45.50 45.75 1,058 +0.22(+0.48%)
Jun 29, 2023 45.37 45.53 45.21 45.53 3,627 +0.51(+1.13%)
Jun 28, 2023 45.00 45.65 44.82 45.02 4,581 +0.41(+0.91%)
Jun 27, 2023 44.87 44.92 44.45 44.61 5,742 +1.31(+3.04%)
Jun 26, 2023 43.20 43.92 41.99 43.30 1,205 +0.30(+0.70%)
Jun 23, 2023 41.39 43.52 41.39 43.00 859 -1.77(-3.94%)
Jun 22, 2023 44.00 45.00 43.90 44.76 242 +0.91(+2.08%)
Jun 21, 2023 44.10 44.10 43.33 43.85 65,218 -0.65(-1.46%)
Jun 20, 2023 44.19 44.50 43.51 44.50 849 +0.02(+0.06%)
Jun 16, 2023 44.67 45.00 44.32 44.48 130 -0.39(-0.86%)
Jun 15, 2023 43.88 44.86 43.88 44.86 33 +0.70(+1.59%)
Jun 14, 2023 43.44 44.83 43.44 44.16 5,247 -0.83(-1.85%)
Jun 13, 2023 44.35 44.99 44.35 44.99 1,967 +0.74(+1.68%)
Jun 12, 2023 45.80 45.80 43.33 44.25 4,690 -0.15(-0.35%)
Jun 09, 2023 44.00 44.40 43.61 44.40 1,413 +1.18(+2.72%)
Jun 08, 2023 42.80 43.30 42.75 43.23 2,231 +0.03(+0.06%)
Jun 07, 2023 42.07 44.00 42.07 43.20 1,579 +0.12(+0.28%)
Jun 06, 2023 44.27 44.40 43.08 43.08 947 -0.21(-0.49%)
Jun 05, 2023 43.01 44.28 42.30 43.29 1,054 -0.43(-0.98%)
Jun 02, 2023 43.79 44.27 43.72 43.72 384 +0.68(+1.57%)
Jun 01, 2023 42.65 43.04 42.65 43.04 895 +0.47(+1.11%)
May 31, 2023 42.99 42.99 41.60 42.57 2,242 -0.35(-0.82%)
May 30, 2023 42.72 43.00 42.60 42.92 891 +0.38(+0.89%)
May 26, 2023 42.15 43.05 42.03 42.54 929 +0.43(+1.02%)
May 25, 2023 42.46 42.46 41.91 42.11 270 +0.17(+0.42%)
May 24, 2023 43.15 43.15 41.80 41.94 757 -1.81(-4.15%)
May 23, 2023 43.58 44.50 43.16 43.75 1,074 -0.25(-0.57%)
May 22, 2023 44.50 44.50 43.14 44.00 5,380 +0.50(+1.15%)
May 19, 2023 42.94 44.25 42.94 43.50 50,341 -0.52(-1.19%)
May 18, 2023 44.25 44.50 43.55 44.02 2,068 +0.05(+0.13%)
May 17, 2023 44.59 44.59 42.27 43.97 8,963 +1.99(+4.73%)
May 16, 2023 43.20 43.20 41.48 41.98 10,419 -1.22(-2.81%)
May 15, 2023 43.20 43.20 42.10 43.20 50,624 +0.33(+0.77%)
May 12, 2023 43.25 43.25 42.23 42.87 9,934 +0.69(+1.63%)
May 11, 2023 42.22 42.22 41.87 42.18 3,140 -0.82(-1.90%)
May 10, 2023 43.31 43.31 41.98 43.00 17,968 -0.22(-0.51%)
May 09, 2023 41.44 43.22 40.82 43.22 42,217 -0.07(-0.16%)
May 08, 2023 41.96 43.29 41.96 43.29 2,829 +1.18(+2.80%)
May 05, 2023 43.34 43.34 41.30 42.11 1,069 +0.36(+0.86%)
May 04, 2023 42.10 42.29 41.75 41.75 678 -0.49(-1.15%)
May 03, 2023 40.93 42.29 40.93 42.24 737 +1.05(+2.54%)
May 02, 2023 43.22 43.22 41.19 41.19 3,315 -1.70(-3.96%)
May 01, 2023 42.94 42.94 41.10 42.89 7,042 +0.29(+0.68%)
Apr 28, 2023 42.60 42.60 42.17 42.60 275 -0.23(-0.54%)
Apr 27, 2023 42.72 42.83 42.29 42.83 756 +0.22(+0.52%)
Apr 26, 2023 42.81 42.81 41.51 42.61 551 +0.59(+1.41%)
Apr 25, 2023 42.05 42.34 42.02 42.02 96 +0.29(+0.70%)
Apr 24, 2023 41.03 42.35 41.03 41.73 251 +0.62(+1.52%)
Apr 21, 2023 40.72 42.00 40.72 41.10 2,009 +0.68(+1.68%)
Apr 20, 2023 41.55 41.55 40.34 40.42 1,251 -0.55(-1.35%)
Apr 19, 2023 40.34 41.48 40.34 40.98 967 -0.45(-1.07%)
Apr 18, 2023 41.35 41.77 41.30 41.42 11,204 +0.42(+1.02%)
Apr 17, 2023 40.78 41.00 40.60 41.00 12,980 -0.22(-0.54%)
Apr 14, 2023 41.35 41.41 40.90 41.22 15,449 +0.60(+1.48%)
Apr 13, 2023 40.00 41.25 40.00 40.62 10,792 -0.57(-1.39%)
Apr 12, 2023 41.45 41.54 40.68 41.20 39,784 +0.34(+0.82%)
Apr 11, 2023 41.34 41.34 40.05 40.86 10,849 -0.33(-0.80%)
Apr 10, 2023 40.46 41.20 39.92 41.19 6,582 +1.30(+3.26%)
Apr 06, 2023 40.13 40.78 39.88 39.89 5,833 +0.05(+0.13%)
Apr 05, 2023 40.49 40.49 39.19 39.84 1,394 -1.05(-2.57%)
Apr 04, 2023 41.00 41.35 40.46 40.89 17,404 +2.02(+5.21%)
Apr 03, 2023 39.30 39.30 38.43 38.87 17,714 -0.41(-1.06%)
Mar 31, 2023 39.28 39.28 38.00 39.28 537 +0.37(+0.94%)
Mar 30, 2023 38.43 39.04 38.43 38.91 2,518 -0.22(-0.55%)
Mar 29, 2023 39.56 39.56 38.80 39.13 9,497 +0.43(+1.11%)
Mar 28, 2023 39.50 39.50 38.50 38.70 4,204 -0.19(-0.49%)
Mar 27, 2023 38.52 39.26 38.52 38.89 9,047 +0.11(+0.28%)
Mar 24, 2023 38.78 38.78 38.50 38.78 2,077 -0.03(-0.07%)
Mar 23, 2023 38.58 38.93 38.58 38.81 2,314 +0.29(+0.76%)
Mar 22, 2023 38.58 38.72 38.00 38.51 6,392 +0.01(+0.04%)
Mar 21, 2023 38.27 38.91 38.27 38.50 1,616 -0.10(-0.26%)
Mar 20, 2023 38.69 38.89 38.06 38.60 2,278 -0.20(-0.53%)
Mar 17, 2023 39.11 39.11 37.88 38.80 3,306 +1.22(+3.24%)
Mar 16, 2023 37.90 38.37 37.50 37.59 11,129 -0.33(-0.86%)
Mar 15, 2023 37.69 37.91 37.69 37.91 4,399 -0.21(-0.54%)
Mar 14, 2023 38.19 38.62 37.50 38.12 1,975 +0.12(+0.32%)
Mar 13, 2023 37.50 38.49 37.25 38.00 1,766 -0.18(-0.46%)
Mar 10, 2023 38.50 38.50 37.77 38.17 1,340 -0.07(-0.18%)
Mar 09, 2023 38.81 38.81 37.75 38.24 2,312 +0.39(+1.04%)
Mar 08, 2023 38.10 38.10 37.58 37.85 3,612 +0.35(+0.93%)
Mar 07, 2023 38.11 38.50 37.50 37.50 11,401 -0.35(-0.92%)
Mar 06, 2023 38.40 38.50 37.85 37.85 8,546 -0.58(-1.51%)
Mar 03, 2023 37.62 38.43 37.62 38.43 4,208 +1.05(+2.82%)
Mar 02, 2023 37.85 37.85 37.29 37.38 9,791 -0.65(-1.70%)
Mar 01, 2023 37.81 38.02 37.30 38.02 1,120 +0.27(+0.72%)
Feb 28, 2023 38.00 38.00 37.30 37.75 2,045 -0.60(-1.56%)
Feb 27, 2023 38.62 38.62 38.00 38.35 1,848 -0.45(-1.16%)
Feb 24, 2023 39.03 39.03 38.52 38.80 17,514 -1.49(-3.70%)
Feb 23, 2023 40.24 40.29 39.87 40.29 231 +0.70(+1.78%)
Feb 22, 2023 39.92 40.02 39.44 39.59 39,644 -0.34(-0.86%)
Feb 21, 2023 40.47 40.47 39.93 39.93 1,494 -1.04(-2.55%)
Feb 17, 2023 40.60 40.97 40.38 40.97 209 +0.27(+0.67%)
Feb 16, 2023 40.55 41.00 40.34 40.70 1,734 +0.36(+0.89%)
Feb 15, 2023 40.18 40.34 39.84 40.34 413 -0.18(-0.44%)
Feb 14, 2023 39.54 40.55 39.54 40.52 35,425 +0.62(+1.54%)
Feb 13, 2023 39.57 40.00 39.40 39.91 40,762 -0.64(-1.59%)
Feb 10, 2023 40.85 40.85 40.37 40.55 15,360 -0.05(-0.12%)
Feb 09, 2023 40.99 40.99 39.98 40.60 52,222 +0.19(+0.47%)
Feb 08, 2023 40.75 40.75 39.22 40.41 2,181 -0.98(-2.37%)
Feb 07, 2023 42.00 42.00 40.50 41.39 4,583 -1.01(-2.38%)
Feb 06, 2023 42.80 42.80 42.01 42.40 873 -1.19(-2.73%)
Feb 03, 2023 43.59 43.59 43.15 43.59 917 -0.35(-0.80%)
Feb 02, 2023 43.99 43.99 43.27 43.94 752 +0.59(+1.37%)
Feb 01, 2023 43.36 43.69 42.67 43.34 7,597 -0.29(-0.65%)
Jan 31, 2023 43.53 43.63 43.08 43.63 995 +0.55(+1.28%)
Jan 30, 2023 43.05 43.40 42.70 43.08 1,386 +0.00(+0.00%)
Jan 27, 2023 43.69 43.69 43.08 43.08 1,238 -0.22(-0.50%)
Jan 26, 2023 43.33 43.58 43.07 43.30 6,774 +0.72(+1.69%)
Jan 25, 2023 43.01 43.25 42.40 42.58 1,704 +0.32(+0.75%)
Jan 24, 2023 42.65 42.87 42.26 42.26 342 -0.72(-1.68%)
Jan 23, 2023 42.08 42.98 42.08 42.98 40,331 -0.16(-0.37%)
Jan 20, 2023 42.89 43.14 42.21 43.14 25,295 -0.16(-0.37%)
Jan 19, 2023 43.37 43.37 42.73 43.30 10,217 -0.21(-0.48%)
Jan 18, 2023 43.29 43.99 43.20 43.51 6,819 +0.06(+0.14%)
Jan 17, 2023 43.00 43.45 42.66 43.45 47,101 +1.35(+3.21%)
Jan 13, 2023 41.40 42.21 41.40 42.10 45,196 +0.34(+0.83%)
Jan 12, 2023 42.07 42.11 41.65 41.76 87,497 +1.23(+3.02%)
Jan 11, 2023 43.00 43.00 40.53 40.53 15,649 -1.13(-2.71%)
Jan 10, 2023 40.08 42.30 40.08 41.66 134,836 -1.34(-3.12%)
Jan 09, 2023 43.00 43.00 40.64 43.00 3,544 +0.75(+1.78%)
Jan 06, 2023 42.30 42.30 40.53 42.25 1,214 +2.25(+5.62%)
Jan 05, 2023 42.51 42.51 40.00 40.00 1,085 -2.80(-6.54%)
Jan 04, 2023 43.00 43.00 41.71 42.80 269 +0.38(+0.91%)
Jan 03, 2023 43.47 43.47 40.88 42.41 598 +0.41(+0.99%)
Dec 30, 2022 42.97 42.97 40.50 42.00 120 -0.79(-1.85%)
Dec 29, 2022 40.96 43.00 40.96 42.79 7 +0.24(+0.56%)
Dec 28, 2022 41.15 42.55 40.71 42.55 3,386 +1.27(+3.06%)
Dec 27, 2022 43.00 43.00 41.28 41.28 28 -0.52(-1.23%)
Dec 23, 2022 43.00 43.00 41.06 41.80 15,319 -0.09(-0.20%)
Dec 22, 2022 42.97 42.97 41.34 41.88 208 +0.01(+0.02%)
Dec 21, 2022 42.00 43.00 40.89 41.88 99 +0.51(+1.23%)
Dec 20, 2022 40.48 41.90 40.48 41.37 332 +0.59(+1.46%)
Dec 19, 2022 42.28 42.28 39.78 40.77 5,638 +0.25(+0.62%)
Dec 16, 2022 42.21 42.21 40.00 40.52 1,369 -1.54(-3.66%)
Dec 15, 2022 41.18 42.06 41.18 42.06 15,512 +0.88(+2.14%)
Dec 14, 2022 43.78 43.78 41.18 41.18 3,643 -0.61(-1.46%)
Dec 13, 2022 41.29 43.80 41.29 41.79 302 +0.47(+1.14%)
Dec 12, 2022 42.83 42.83 40.30 41.32 4,561 -0.65(-1.54%)
Dec 09, 2022 41.55 41.97 41.55 41.97 220 +0.25(+0.59%)
Dec 08, 2022 42.92 42.96 41.72 41.72 5,363 -1.60(-3.69%)
Dec 07, 2022 43.53 43.53 41.75 43.32 32,011 +1.36(+3.24%)
Dec 06, 2022 41.55 42.00 41.55 41.96 31 +0.16(+0.38%)
Dec 05, 2022 42.00 43.12 41.59 41.80 2,629 -0.25(-0.59%)
Dec 02, 2022 44.27 44.54 42.05 42.05 2,395 -0.55(-1.29%)
Dec 01, 2022 43.66 43.66 41.79 42.60 289 +0.20(+0.47%)
Nov 30, 2022 42.50 43.62 42.01 42.40 3,424 -0.32(-0.75%)
Nov 29, 2022 43.57 43.57 40.97 42.72 5,551 -0.68(-1.57%)
Nov 28, 2022 41.85 43.96 41.46 43.40 215 -0.10(-0.23%)
Nov 25, 2022 43.83 43.83 41.97 43.50 1,554 +1.56(+3.72%)
Nov 23, 2022 43.74 43.74 41.43 41.94 1,304 -0.66(-1.54%)
Nov 22, 2022 43.34 43.34 40.77 42.60 5,507 +0.48(+1.14%)
Nov 21, 2022 42.50 42.50 42.00 42.12 147 -0.38(-0.91%)
Nov 18, 2022 41.18 42.97 41.18 42.50 1,547 +0.50(+1.19%)
Nov 17, 2022 41.00 42.08 40.45 42.00 1,249 +0.75(+1.82%)
Nov 16, 2022 40.89 42.72 40.59 41.25 1,710 +0.36(+0.88%)
Nov 15, 2022 42.56 42.83 40.39 40.89 3,146 -0.66(-1.59%)
Nov 14, 2022 41.78 41.78 39.28 41.55 720 -0.05(-0.12%)
Nov 11, 2022 42.32 42.34 39.96 41.60 220 +0.47(+1.14%)
Nov 10, 2022 41.13 41.13 39.99 41.13 32,318 +2.13(+5.46%)
Nov 09, 2022 39.99 40.78 39.00 39.00 293 -0.53(-1.34%)
Nov 08, 2022 41.25 42.53 39.53 39.53 1,288 -1.50(-3.66%)
Nov 07, 2022 40.70 43.31 40.70 41.03 2,801 +0.84(+2.08%)
Nov 04, 2022 41.94 41.94 40.00 40.19 783 -0.63(-1.53%)
Nov 03, 2022 41.64 41.64 40.00 40.82 1,742 +0.67(+1.67%)
Nov 02, 2022 41.35 41.50 40.00 40.15 46 -0.45(-1.11%)
Nov 01, 2022 40.07 41.50 40.07 40.60 1,891 +0.60(+1.50%)
Oct 31, 2022 39.48 41.98 39.48 40.00 98 -0.34(-0.84%)
Oct 28, 2022 41.62 41.62 40.00 40.34 6,027 -1.06(-2.57%)
Oct 27, 2022 41.50 41.50 41.32 41.41 5,065 +0.80(+1.98%)
Oct 26, 2022 40.00 42.49 40.00 40.60 2,025 -0.37(-0.89%)
Oct 25, 2022 41.38 41.38 40.00 40.97 8,734 -0.50(-1.21%)
Oct 24, 2022 41.10 41.47 39.17 41.47 757 +0.41(+0.99%)
Oct 21, 2022 40.00 41.20 39.90 41.06 249 +0.76(+1.89%)
Oct 20, 2022 41.90 41.90 40.19 40.30 1,545 +0.02(+0.05%)
Oct 19, 2022 41.18 41.38 40.09 40.28 1,926 -1.66(-3.96%)
Oct 18, 2022 42.47 42.47 41.25 41.94 7,624 -0.58(-1.36%)
Oct 17, 2022 41.26 42.52 40.03 42.52 14,632 +2.02(+4.99%)
Oct 14, 2022 43.13 43.13 40.50 40.50 100 -0.71(-1.72%)
Oct 13, 2022 41.64 41.77 41.00 41.21 1,271 -0.69(-1.65%)
Oct 12, 2022 42.24 42.24 40.89 41.90 8,690 +1.03(+2.53%)
Oct 11, 2022 40.00 42.56 40.00 40.87 507 -1.13(-2.70%)
Oct 10, 2022 42.00 42.00 40.20 42.00 384 +1.26(+3.09%)
Oct 07, 2022 42.88 42.88 40.74 40.74 1,711 -0.53(-1.30%)
Oct 06, 2022 41.12 41.93 40.80 41.27 2,075 -1.12(-2.63%)
Oct 05, 2022 42.73 42.73 41.22 42.39 15,648 -0.61(-1.42%)
Oct 04, 2022 43.12 43.12 41.73 43.00 9,028 +1.27(+3.04%)
Oct 03, 2022 41.05 41.73 40.27 41.73 972 +1.67(+4.17%)
Sep 30, 2022 41.98 41.98 40.00 40.06 251 -2.16(-5.10%)
Sep 29, 2022 42.80 42.80 41.08 42.22 4,021 -377.09(-89.93%)
Sep 28, 2022 414.00 422.00 412.12 419.30 390 +4.80(+1.16%)
Sep 27, 2022 414.50 418.41 414.50 414.50 1,008 -0.10(-0.02%)
Sep 26, 2022 405.45 414.60 405.45 414.60 237 -0.40(-0.10%)
Sep 23, 2022 432.33 432.33 415.00 415.00 120 -15.00(-3.49%)
Sep 22, 2022 428.72 433.60 427.19 430.00 245 +6.74(+1.59%)
Sep 21, 2022 425.00 427.00 422.00 423.26 755 -1.00(-0.24%)
Sep 20, 2022 432.45 440.51 424.26 424.26 144 -4.46(-1.04%)
Sep 19, 2022 433.88 433.88 421.85 428.72 400 -1.68(-0.39%)
Sep 16, 2022 437.16 437.16 430.40 430.40 147 -4.10(-0.94%)
Sep 15, 2022 433.79 440.28 433.79 434.50 58 +2.01(+0.46%)
Sep 14, 2022 430.00 432.49 429.46 432.49 22 +7.49(+1.76%)
Sep 13, 2022 416.46 429.00 416.46 425.00 65 +8.54(+2.05%)
Sep 12, 2022 426.31 426.31 413.95 416.46 754 +2.56(+0.62%)
Sep 09, 2022 418.29 418.29 410.45 413.90 100 +6.90(+1.70%)
Sep 08, 2022 404.25 407.50 399.85 407.00 228 +4.00(+0.99%)
Sep 07, 2022 403.00 403.05 400.00 403.00 229 -0.13(-0.03%)
Sep 06, 2022 413.45 413.45 400.69 403.13 35 -0.37(-0.09%)
Sep 02, 2022 410.00 414.50 403.50 403.50 352 -2.38(-0.59%)
Sep 01, 2022 409.38 421.25 405.88 405.88 297 -8.62(-2.08%)
Aug 31, 2022 414.35 414.50 409.38 414.50 46 +4.34(+1.06%)
Aug 30, 2022 414.69 414.69 410.16 410.16 263 -9.30(-2.22%)
Aug 29, 2022 415.22 419.46 415.22 419.46 3 +2.71(+0.65%)
Aug 26, 2022 424.75 424.75 416.75 416.75 100 -13.25(-3.08%)
Aug 25, 2022 422.16 430.00 422.16 430.00 45 +2.01(+0.47%)
Aug 24, 2022 435.33 435.33 422.67 427.99 210 -7.07(-1.63%)
Aug 23, 2022 438.00 439.50 434.32 435.06 39 -2.50(-0.57%)
Aug 22, 2022 445.40 445.58 435.17 437.56 632 -1.32(-0.30%)
Aug 19, 2022 444.50 449.50 435.35 438.88 100 -11.06(-2.46%)
Aug 18, 2022 446.32 450.00 446.17 449.95 1,932 +4.49(+1.01%)
Aug 17, 2022 445.50 445.50 438.25 445.46 11 +14.45(+3.35%)
Aug 16, 2022 431.01 433.74 420.66 431.01 331 -1.70(-0.39%)
Aug 15, 2022 426.60 439.50 426.60 432.71 194 -1.79(-0.41%)
Aug 12, 2022 440.00 441.06 428.12 434.50 100 -2.40(-0.55%)
Aug 11, 2022 437.91 437.91 432.96 436.90 20 +1.40(+0.32%)
Aug 10, 2022 418.98 436.29 418.98 435.50 42 +17.75(+4.25%)
Aug 09, 2022 417.75 417.75 416.00 417.75 6 -11.75(-2.74%)
Aug 08, 2022 433.00 436.80 425.95 429.50 39 -7.30(-1.67%)
Aug 05, 2022 444.04 444.25 432.62 436.80 100 +4.38(+1.01%)
Aug 04, 2022 424.00 433.25 424.00 432.42 14 +13.04(+3.11%)
Aug 03, 2022 432.75 435.50 409.02 419.38 2,697 -24.62(-5.55%)
Aug 02, 2022 440.00 444.00 436.37 444.00 39 -1.96(-0.44%)
Aug 01, 2022 440.40 449.96 430.79 445.96 90 -2.71(-0.60%)
Jul 29, 2022 445.35 448.85 444.20 448.67 100 +2.17(+0.49%)
Jul 28, 2022 430.98 447.06 430.98 446.50 174 +9.57(+2.19%)
Jul 27, 2022 452.16 452.16 436.93 436.93 325 -0.64(-0.15%)
Jul 26, 2022 442.71 442.71 437.57 437.57 590 -7.31(-1.64%)
Jul 25, 2022 450.35 450.35 443.34 444.88 1,241 -3.17(-0.71%)
Jul 22, 2022 451.05 457.37 448.05 448.05 2,579 +4.96(+1.12%)
Jul 21, 2022 454.74 454.74 433.50 443.09 1,551 -7.91(-1.75%)
Jul 20, 2022 434.53 452.21 434.53 451.00 2,688 +10.88(+2.47%)
Jul 19, 2022 428.43 450.00 428.43 440.12 1,598 -10.57(-2.35%)
Jul 18, 2022 461.17 461.17 450.00 450.69 790 +0.69(+0.15%)
Jul 15, 2022 452.45 452.45 439.96 450.00 160 +18.20(+4.21%)
Jul 14, 2022 438.00 438.00 430.40 431.80 266 -6.70(-1.53%)
Jul 13, 2022 426.07 438.50 425.00 438.50 388 +5.27(+1.22%)
Jul 12, 2022 434.60 439.99 433.23 433.23 241 +4.78(+1.12%)
Jul 11, 2022 425.95 433.55 425.95 428.45 32 +3.45(+0.81%)
Jul 08, 2022 428.00 435.35 425.00 425.00 443 -5.67(-1.32%)
Jul 07, 2022 442.80 442.80 429.95 430.67 273 -4.33(-1.00%)
Jul 06, 2022 421.84 435.23 421.84 435.00 5 +2.63(+0.61%)
Jul 05, 2022 434.50 438.61 427.27 432.37 43 +4.87(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.