Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

51.05 +1.13 (+2.26%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 186.75 186.75 186.00 186.00 222 -3.50(-1.85%)
Jun 29, 2011 188.25 189.50 188.25 189.50 202 +2.44(+1.30%)
Jun 28, 2011 184.00 187.06 184.00 187.06 613 +6.37(+3.53%)
Jun 24, 2011 180.69 180.69 180.69 0 -1.06(-0.58%)
Jun 23, 2011 182.28 182.28 181.75 181.75 111 -6.37(-3.39%)
Jun 22, 2011 195.00 195.00 188.12 188.12 867 -6.88(-3.53%)
Jun 21, 2011 191.00 195.00 191.00 195.00 112 +4.35(+2.28%)
Jun 20, 2011 190.65 190.65 190.65 190.65 4,722 -4.35(-2.23%)
Jun 16, 2011 195.00 195.00 195.00 0 -5.06(-2.53%)
Jun 15, 2011 200.06 200.06 200.06 200.06 100 -2.09(-1.03%)
Jun 14, 2011 199.00 202.15 199.00 202.15 352 +2.95(+1.48%)
Jun 13, 2011 197.00 202.00 197.00 199.20 569 -3.30(-1.63%)
Jun 10, 2011 202.50 202.50 202.50 202.50 3 +1.00(+0.50%)
Jun 09, 2011 203.00 203.50 201.50 201.50 106 -11.00(-5.18%)
Jun 08, 2011 213.50 213.50 210.00 212.50 2,772 -13.00(-5.76%)
Jun 07, 2011 225.50 225.50 225.50 225.50 49 +3.00(+1.35%)
Jun 06, 2011 226.00 226.00 222.50 222.50 33 -8.59(-3.72%)
May 27, 2011 231.09 231.09 231.09 0 +9.59(+4.33%)
May 23, 2011 221.50 221.50 221.50 0 -2.00(-0.89%)
May 20, 2011 223.50 223.50 223.50 223.50 3,707 -3.50(-1.54%)
May 19, 2011 227.00 227.00 227.00 227.00 4 +2.00(+0.89%)
May 17, 2011 225.00 225.00 225.00 0 -1.23(-0.54%)
May 16, 2011 223.75 226.23 223.75 226.23 78 +2.35(+1.05%)
May 13, 2011 225.00 225.00 222.88 223.88 8,767 -3.62(-1.59%)
May 12, 2011 230.00 230.00 227.50 227.50 1,102 -6.50(-2.78%)
May 11, 2011 234.00 234.00 234.00 234.00 10 -5.50(-2.30%)
May 10, 2011 239.50 239.50 239.50 239.50 50 -4.50(-1.84%)
May 09, 2011 244.00 244.00 244.00 244.00 6 -2.00(-0.81%)
May 05, 2011 246.00 246.00 246.00 0 +1.00(+0.41%)
May 04, 2011 245.00 245.00 245.00 245.00 200 -1.50(-0.61%)
May 03, 2011 243.50 246.50 243.50 246.50 112 +4.50(+1.86%)
May 02, 2011 242.00 245.00 242.00 242.00 105 +6.41(+2.72%)
Apr 29, 2011 234.50 238.00 234.50 235.59 219 -2.91(-1.22%)
Apr 28, 2011 238.50 238.50 238.50 238.50 8 -1.00(-0.42%)
Apr 27, 2011 239.50 239.50 239.50 239.50 100 +1.50(+0.63%)
Apr 25, 2011 238.00 238.00 238.00 238.00 0 -9.00(-3.64%)
Apr 20, 2011 247.00 247.00 247.00 247.00 0 -1.00(-0.40%)
Apr 19, 2011 248.00 248.00 248.00 248.00 8 -1.50(-0.60%)
Apr 15, 2011 249.50 249.50 249.50 249.50 0 -0.50(-0.20%)
Apr 11, 2011 250.00 250.00 250.00 250.00 0 +7.00(+2.88%)
Apr 08, 2011 244.50 244.50 243.00 243.00 101 -6.50(-2.61%)
Apr 07, 2011 249.50 249.50 245.49 249.50 10,020 -6.90(-2.69%)
Apr 06, 2011 256.40 256.40 256.40 256.40 1 -6.60(-2.51%)
Apr 04, 2011 263.00 263.00 263.00 263.00 0 -4.50(-1.68%)
Apr 01, 2011 267.00 267.50 265.00 267.50 475 -3.00(-1.11%)
Mar 30, 2011 270.50 270.50 270.50 270.50 0 +4.50(+1.69%)
Mar 29, 2011 266.00 266.00 266.00 266.00 400 -2.50(-0.93%)
Mar 28, 2011 272.00 272.00 268.50 268.50 105 -6.50(-2.36%)
Mar 25, 2011 275.50 275.50 275.00 275.00 291 -1.00(-0.36%)
Mar 24, 2011 276.00 276.00 276.00 276.00 1 -1.00(-0.36%)
Mar 23, 2011 277.00 277.00 277.00 277.00 50 +0.00(+0.00%)
Mar 22, 2011 279.00 279.00 277.00 277.00 486 +0.50(+0.18%)
Mar 21, 2011 276.50 276.50 276.50 276.50 40 +6.75(+2.50%)
Mar 18, 2011 269.75 269.75 269.75 269.75 2 +2.75(+1.03%)
Mar 17, 2011 268.50 268.50 267.00 267.00 130 +0.75(+0.28%)
Mar 16, 2011 266.25 266.25 266.25 266.25 40 -1.50(-0.56%)
Mar 15, 2011 251.50 267.75 251.50 267.75 102 +4.75(+1.81%)
Mar 14, 2011 261.50 263.00 252.00 263.00 220 -17.50(-6.24%)
Mar 07, 2011 280.50 280.50 280.50 280.50 0 -0.50(-0.18%)
Mar 04, 2011 282.00 282.00 281.00 281.00 115 +0.00(+0.00%)
Mar 03, 2011 281.00 281.00 281.00 281.00 20 -16.58(-5.57%)
Mar 01, 2011 297.58 297.58 297.58 0 +11.58(+4.05%)
Feb 24, 2011 286.00 286.00 286.00 0 -9.00(-3.05%)
Feb 23, 2011 295.00 295.00 295.00 295.00 3 -4.50(-1.50%)
Feb 22, 2011 302.50 300.00 297.50 299.50 16 -6.00(-1.96%)
Feb 18, 2011 305.50 305.50 305.50 305.50 6 +1.00(+0.33%)
Feb 16, 2011 304.50 304.50 304.50 0 +13.00(+4.46%)
Feb 15, 2011 291.00 291.50 291.00 291.50 8 -1.00(-0.34%)
Feb 11, 2011 292.50 292.50 292.50 0 +2.50(+0.86%)
Feb 10, 2011 289.05 290.50 289.05 290.00 2,815 +7.50(+2.65%)
Feb 09, 2011 282.50 283.50 282.50 282.50 27 +2.50(+0.89%)
Feb 07, 2011 280.00 280.00 280.00 0 -2.00(-0.71%)
Feb 03, 2011 282.00 282.00 282.00 0 +0.00(+0.00%)
Feb 02, 2011 280.00 282.00 280.00 282.00 137 +9.00(+3.30%)
Jan 31, 2011 273.00 273.00 273.00 0 +8.00(+3.02%)
Jan 28, 2011 270.00 270.00 265.00 265.00 208 -7.00(-2.57%)
Jan 27, 2011 272.00 272.00 272.00 272.00 14 -0.50(-0.18%)
Jan 26, 2011 272.50 272.50 272.50 272.50 5,402 -1.00(-0.37%)
Jan 24, 2011 273.50 273.50 273.50 6,000 -3.00(-1.08%)
Jan 21, 2011 273.50 276.50 273.50 276.50 176 -3.50(-1.25%)
Jan 20, 2011 280.00 280.00 276.50 280.00 451 -11.58(-3.97%)
Jan 19, 2011 293.50 293.50 291.54 291.58 102,505 -3.92(-1.33%)
Jan 18, 2011 295.50 300.00 295.50 295.50 151 +7.12(+2.47%)
Jan 14, 2011 288.34 288.38 288.34 288.38 2,500 -1.12(-0.39%)
Jan 13, 2011 289.50 289.50 289.50 289.50 8 +6.00(+2.12%)
Jan 12, 2011 286.00 286.00 283.50 283.50 25 -4.50(-1.56%)
Jan 11, 2011 288.34 288.38 288.00 288.00 4,003 +5.00(+1.77%)
Jan 10, 2011 283.00 283.00 283.00 283.00 3 +0.00(+0.00%)
Jan 04, 2011 283.00 283.00 283.00 0 -11.50(-3.90%)
Jan 03, 2011 294.50 294.50 294.50 294.50 33 +4.50(+1.55%)
Dec 30, 2010 290.00 290.00 290.00 0 +4.50(+1.58%)
Dec 17, 2010 285.50 285.50 285.50 0 +4.00(+1.42%)
Dec 15, 2010 281.50 281.50 281.50 0 -2.50(-0.88%)
Dec 13, 2010 284.00 284.00 284.00 284.00 1 +13.00(+4.80%)
Nov 30, 2010 271.00 271.00 271.00 0 +11.50(+4.43%)
Nov 29, 2010 257.50 259.50 257.50 259.50 5 +0.00(+0.00%)
Nov 24, 2010 259.50 259.50 259.50 259.50 0 +0.10(+0.04%)
Nov 22, 2010 259.40 259.40 259.40 259.40 0 -2.66(-1.01%)
Nov 19, 2010 263.50 263.50 262.06 262.06 1,252 -1.94(-0.74%)
Nov 18, 2010 264.00 264.00 264.00 264.00 105 +7.00(+2.72%)
Nov 15, 2010 257.00 257.00 257.00 257.00 0 +2.00(+0.78%)
Nov 09, 2010 255.00 255.00 255.00 255.00 0 -3.00(-1.16%)
Nov 04, 2010 258.00 258.00 258.00 0 +2.00(+0.78%)
Nov 01, 2010 256.00 256.00 256.00 0 +0.00(+0.00%)
Oct 29, 2010 256.00 256.00 256.00 256.00 10 +2.00(+0.79%)
Oct 19, 2010 254.00 254.00 254.00 0 -0.20(-0.08%)
Oct 15, 2010 254.20 254.20 254.20 0 +5.20(+2.09%)
Oct 12, 2010 249.00 249.00 249.00 0 -6.50(-2.54%)
Oct 08, 2010 255.50 255.50 255.50 0 -4.55(-1.75%)
Oct 06, 2010 260.05 260.05 260.05 0 +3.31(+1.29%)
Oct 05, 2010 256.75 256.75 256.75 256.75 200 +4.44(+1.76%)
Oct 01, 2010 252.31 252.31 252.31 0 -4.69(-1.83%)
Sep 29, 2010 257.00 257.00 257.00 12,300 -14.00(-5.17%)
Sep 17, 2010 271.00 271.00 271.00 0 -6.50(-2.34%)
Sep 15, 2010 277.50 277.50 277.50 277.50 350 +2.50(+0.91%)
Sep 13, 2010 275.00 275.00 275.00 0 -1.00(-0.36%)
Sep 09, 2010 276.00 276.00 276.00 0 +0.61(+0.22%)
Sep 07, 2010 275.39 275.39 275.39 4,000 -2.11(-0.76%)
Sep 03, 2010 277.50 277.50 277.50 277.50 1 -2.50(-0.89%)
Sep 02, 2010 280.00 280.00 280.00 280.00 3 +0.00(+0.00%)
Aug 31, 2010 280.00 280.00 280.00 0 +10.00(+3.70%)
Aug 25, 2010 270.00 270.00 270.00 0 +10.00(+3.85%)
Aug 12, 2010 260.00 260.00 260.00 1 -21.50(-7.64%)
Aug 09, 2010 281.50 281.50 281.50 0 +1.00(+0.36%)
Aug 05, 2010 280.50 280.50 280.50 0 +6.50(+2.37%)
Jul 29, 2010 274.00 274.00 274.00 0 -5.00(-1.79%)
Jul 27, 2010 279.00 279.00 279.00 0 -15.00(-5.10%)
Jul 14, 2010 294.00 294.00 294.00 0 -7.50(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.