Indicators

Nintendo Ltd-Ord (OP: NTDOF )

49.34 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012		114.50	114.50	114.50	0	+0.50(+0.44%)
Jun 27, 2012	114.00	114.00	114.00	114.00	10	-1.00(-0.87%)
Jun 26, 2012	115.00	115.00	115.00	115.00	30	-0.75(-0.65%)
Jun 25, 2012	116.75	116.75	115.75	115.75	108	-2.25(-1.91%)
Jun 21, 2012		118.00	118.00	118.00	0	+2.87(+2.49%)
Jun 20, 2012	115.13	115.13	115.13	115.13	10	+0.00(+0.00%)
Jun 19, 2012	115.13	115.13	115.13	115.13	18	+1.88(+1.66%)
Jun 18, 2012	113.25	113.25	113.25	113.25	1	+1.25(+1.12%)
Jun 15, 2012	114.11	114.11	112.00	112.00	313	+0.75(+0.67%)
Jun 12, 2012		111.25	111.25	111.25	0	+3.15(+2.91%)
Jun 11, 2012	108.10	108.10	108.10	108.10	3	-0.70(-0.64%)
Jun 08, 2012	113.00	113.00	108.80	108.80	202	-4.33(-3.83%)
Jun 07, 2012	115.75	115.75	113.13	113.13	15	-0.62(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.