Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympus Corp (OP: OCPNF )

16.08 UNCHANGED
Last Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 33.65 33.65 33.65 0 +0.30(+0.90%)
Jun 28, 2011 33.35 33.35 33.35 33.35 196 +3.75(+12.67%)
May 24, 2011 29.60 29.60 29.60 0 -0.30(-1.00%)
May 11, 2011 29.90 29.90 29.90 8,000 +0.85(+2.93%)
May 03, 2011 29.05 29.05 29.05 0 +1.95(+7.20%)
Apr 27, 2011 27.10 27.10 27.10 27.10 0 +0.10(+0.37%)
Apr 18, 2011 27.00 27.00 27.00 0 +0.25(+0.93%)
Apr 12, 2011 26.75 26.75 26.75 26.75 0 -0.20(-0.74%)
Apr 05, 2011 26.95 26.95 26.95 26.95 0 -0.40(-1.46%)
Apr 04, 2011 27.35 27.35 27.35 27.35 360 +0.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.