Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastside Distilling Inc (NQ: EAST )

1.630 +0.180 (+12.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.450 1.700 1.300 1.630 413,011 +0.18(+12.41%)
May 09, 2024 1.440 1.789 1.312 1.450 1,106,148 +0.04(+2.84%)
May 08, 2024 1.240 1.410 1.210 1.410 102,075 +0.22(+18.49%)
May 07, 2024 1.120 1.230 1.061 1.190 79,052 +0.09(+8.18%)
May 06, 2024 0.9600 1.110 0.9300 1.100 88,007 +0.14(+14.64%)
May 03, 2024 0.9900 1.040 0.9310 0.9595 19,889 -0.05(-4.67%)
May 02, 2024 1.020 1.050 0.9500 1.006 26,834 +0.02(+1.67%)
May 01, 2024 1.050 1.070 0.9700 0.9900 11,924 -0.03(-2.94%)
Apr 30, 2024 1.120 1.120 1.000 1.020 26,883 -0.04(-3.77%)
Apr 29, 2024 1.040 1.063 1.000 1.060 16,572 +0.04(+3.91%)
Apr 26, 2024 1.045 1.070 1.001 1.020 27,881 +0.00(+0.01%)
Apr 25, 2024 1.020 1.050 1.010 1.020 6,666 -0.03(-2.86%)
Apr 24, 2024 1.110 1.110 1.020 1.050 107,867 -0.03(-3.09%)
Apr 23, 2024 1.010 1.120 0.9701 1.083 72,789 +0.15(+16.17%)
Apr 22, 2024 0.9500 0.9590 0.9101 0.9327 12,648 +0.01(+1.16%)
Apr 19, 2024 0.8800 0.9880 0.8800 0.9220 11,864 -0.03(-3.51%)
Apr 18, 2024 0.8630 0.9990 0.8500 0.9555 80,519 +0.07(+8.46%)
Apr 17, 2024 0.8500 0.9785 0.8500 0.8810 20,047 +0.01(+0.77%)
Apr 16, 2024 0.8621 0.9053 0.8401 0.8743 30,872 -0.03(-2.86%)
Apr 15, 2024 0.9800 0.9870 0.8600 0.9000 47,294 -0.03(-3.23%)
Apr 12, 2024 0.9594 0.9600 0.9298 0.9300 13,888 +0.00(+0.00%)
Apr 11, 2024 0.9384 0.9599 0.9300 0.9300 4,514 -0.03(-3.12%)
Apr 10, 2024 0.9233 0.9600 0.9233 0.9600 12,919 +0.04(+3.97%)
Apr 09, 2024 0.9500 0.9500 0.9100 0.9233 9,527 -0.01(-1.45%)
Apr 08, 2024 0.9508 0.9796 0.9200 0.9369 13,720 -0.02(-2.41%)
Apr 05, 2024 0.9300 0.9797 0.9250 0.9600 16,453 +0.01(+1.04%)
Apr 04, 2024 0.9800 0.9994 0.9303 0.9501 9,021 +0.02(+2.13%)
Apr 03, 2024 0.9900 1.010 0.9200 0.9303 25,515 -0.05(-5.17%)
Apr 02, 2024 1.100 1.100 0.9600 0.9810 80,542 -0.19(-16.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.