Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.548	7.600	7.523	7.600	469,700	+0.03(+0.45%)
Jun 29, 2011	7.523	7.574	7.497	7.565	420,802	+0.05(+0.68%)
Jun 28, 2011	7.557	7.608	7.471	7.514	650,542	+0.03(+0.40%)
Jun 27, 2011	7.563	7.601	7.484	7.484	1,120,058	-0.03(-0.33%)
Jun 24, 2011	7.584	7.601	7.506	7.509	1,884,251	-0.04(-0.55%)
Jun 23, 2011	7.534	7.609	7.359	7.551	850,088	+0.02(+0.22%)
Jun 22, 2011	7.543	7.576	7.509	7.534	713,906	+0.01(+0.11%)
Jun 21, 2011	7.559	7.568	7.476	7.526	899,709	+0.03(+0.45%)
Jun 20, 2011	7.442	7.492	7.325	7.492	570,332	+0.12(+1.59%)
Jun 17, 2011	7.342	7.417	7.258	7.375	1,145,028	+0.08(+1.03%)
Jun 16, 2011	7.367	7.417	7.292	7.300	576,846	-0.07(-0.91%)
Jun 15, 2011	7.392	7.442	7.308	7.367	542,877	-0.06(-0.79%)
Jun 14, 2011	7.367	7.467	7.325	7.425	696,982	+0.14(+1.95%)
Jun 13, 2011	7.417	7.484	7.283	7.283	698,580	-0.13(-1.69%)
Jun 10, 2011	7.359	7.476	7.359	7.409	697,019	+0.01(+0.11%)
Jun 09, 2011	7.400	7.425	7.325	7.400	494,800	+0.03(+0.45%)
Jun 08, 2011	7.283	7.400	7.233	7.367	695,402	+0.08(+1.03%)
Jun 07, 2011	7.275	7.367	7.225	7.292	613,894	+0.05(+0.69%)
Jun 06, 2011	7.317	7.392	7.242	7.242	772,913	-0.09(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.