Indicators

Durect Corp (NQ: DRRX )

1.160 +0.170 (+17.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	23.00	25.00	23.00	24.00	73,057	+0.10(+0.42%)
Jun 27, 2003	23.50	24.30	22.60	23.90	34,220	+0.20(+0.84%)
Jun 26, 2003	23.90	24.20	22.80	23.70	14,580	+0.20(+0.85%)
Jun 25, 2003	22.80	24.80	21.90	23.50	23,570	-0.10(-0.42%)
Jun 24, 2003	24.80	25.00	23.60	23.60	16,240	-0.90(-3.67%)
Jun 23, 2003	24.70	24.90	24.00	24.50	24,040	-0.20(-0.81%)
Jun 20, 2003	24.50	25.40	24.20	24.70	56,900	+0.30(+1.23%)
Jun 19, 2003	24.30	24.90	23.40	24.40	119,330	+0.80(+3.39%)
Jun 18, 2003	22.60	24.40	22.60	23.60	74,100	+0.60(+2.61%)
Jun 17, 2003	23.40	23.40	22.50	23.00	40,690	-0.30(-1.29%)
Jun 16, 2003	22.00	24.10	21.90	23.30	61,990	-0.20(-0.85%)
Jun 13, 2003	26.00	27.00	22.50	23.50	441,020	-1.70(-6.75%)
Jun 12, 2003	39.90	39.90	25.20	25.20	106,390	-14.80(-37.00%)
Jun 10, 2003	39.80	40.00	39.00	40.00	7,330	+0.50(+1.27%)
Jun 09, 2003	39.30	40.00	39.00	39.50	4,691	+0.20(+0.51%)
Jun 06, 2003	41.00	43.80	38.00	39.30	9,470	+0.49(+1.26%)
Jun 05, 2003	39.50	42.10	36.30	38.81	8,470	-0.39(-0.99%)
Jun 04, 2003	39.60	44.40	39.20	39.20	24,680	+0.40(+1.03%)
Jun 03, 2003	35.00	38.80	34.50	38.80	87,210	+3.80(+10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.