Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6598 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.05	31.65	30.31	31.20	1,236	-0.30(-0.95%)
Jun 27, 2014	31.44	31.50	31.20	31.50	1,530	-0.15(-0.48%)
Jun 26, 2014	31.80	32.25	31.05	31.65	702	+0.00(+0.00%)
Jun 25, 2014	30.75	31.95	30.45	31.65	922	+0.45(+1.44%)
Jun 24, 2014	32.40	32.40	31.20	31.20	5,095	-1.20(-3.70%)
Jun 23, 2014	32.55	32.55	30.15	32.40	2,545	+0.00(+0.00%)
Jun 20, 2014	32.85	32.85	32.25	32.40	1,680	+0.30(+0.93%)
Jun 19, 2014	32.40	32.85	31.35	32.10	4,772	-0.75(-2.28%)
Jun 18, 2014	33.30	33.30	31.65	32.85	1,001	+0.15(+0.45%)
Jun 17, 2014	33.00	33.30	32.40	32.70	4,370	-0.90(-2.67%)
Jun 16, 2014	33.75	34.05	32.85	33.60	6,197	+0.15(+0.45%)
Jun 13, 2014	33.60	33.60	33.15	33.45	3,971	-0.15(-0.45%)
Jun 12, 2014	31.65	33.60	31.65	33.60	10,095	+1.20(+3.70%)
Jun 11, 2014	34.05	34.05	31.65	32.40	16,472	-0.45(-1.37%)
Jun 10, 2014	34.65	35.43	32.25	32.85	63,965	+1.95(+6.31%)
Jun 06, 2014	30.00	31.05	30.00	30.90	1,824	+0.15(+0.49%)
Jun 05, 2014	30.00	30.90	30.00	30.75	665	+0.59(+1.94%)
Jun 04, 2014	30.30	30.51	30.00	30.16	2,231	+0.16(+0.55%)
Jun 03, 2014	31.20	31.20	30.00	30.00	25,697	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.