Indicators

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.669	3.779	3.669	3.733	11,493	+0.00(+0.00%)
Jun 29, 2011	3.752	3.761	3.669	3.733	19,391	-0.05(-1.22%)
Jun 28, 2011	3.908	3.908	3.687	3.779	233,877	-0.14(-3.53%)
Jun 27, 2011	3.918	3.918	3.789	3.918	12,611	-0.12(-2.97%)
Jun 24, 2011	3.862	4.037	3.825	4.037	4,131	+0.18(+4.53%)
Jun 23, 2011	3.669	3.862	3.669	3.862	6,617	+0.06(+1.70%)
Jun 22, 2011	3.724	3.798	3.687	3.798	17,086	+0.15(+4.04%)
Jun 21, 2011	3.586	3.650	3.586	3.650	8,665	+0.06(+1.54%)
Jun 20, 2011	3.540	3.632	3.153	3.595	19,988	+0.06(+1.83%)
Jun 17, 2011	3.429	3.530	3.429	3.530	11,837	+0.12(+3.51%)
Jun 16, 2011	3.517	3.540	3.245	3.411	10,651	-0.01(-0.27%)
Jun 15, 2011	3.577	3.586	3.309	3.420	27,047	-0.17(-4.62%)
Jun 14, 2011	3.494	3.788	3.318	3.586	31,064	-0.25(-6.49%)
Jun 13, 2011	4.028	4.028	3.678	3.835	10,974	-0.13(-3.26%)
Jun 10, 2011	3.862	4.102	3.862	3.964	12,475	+0.04(+0.94%)
Jun 09, 2011	3.779	3.927	3.623	3.927	9,532	+0.15(+3.90%)
Jun 08, 2011	4.037	4.111	3.604	3.779	21,572	-0.18(-4.65%)
Jun 07, 2011	3.844	4.130	3.844	3.964	9,004	+0.15(+3.86%)
Jun 06, 2011	3.825	4.001	3.577	3.816	29,316	-0.20(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.