Indicators

Optical Cable Corp (NQ: OCC )

2.750 -0.010 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.109	4.214	4.024	4.214	998	+0.16(+3.99%)
Jun 27, 2013	4.328	4.328	4.033	4.052	0	-0.20(-4.70%)
Jun 26, 2013	4.071	4.252	3.947	4.252	0	+0.23(+5.67%)
Jun 25, 2013	3.928	4.072	3.858	4.024	0	+0.17(+4.44%)
Jun 24, 2013	3.928	4.451	3.824	3.852	0	-0.17(-4.26%)
Jun 21, 2013	3.852	4.090	3.805	4.024	22,628	+0.12(+3.17%)
Jun 20, 2013	3.995	3.995	3.871	3.900	0	-0.10(-2.38%)
Jun 19, 2013	3.928	4.214	3.928	3.995	0	-0.07(-1.64%)
Jun 18, 2013	3.957	4.112	3.919	4.062	0	+0.16(+4.15%)
Jun 17, 2013	3.919	4.128	3.814	3.900	0	-0.10(-2.38%)
Jun 14, 2013	3.805	4.043	3.805	3.995	0	+0.10(+2.44%)
Jun 13, 2013	3.928	3.945	3.881	3.900	9,672	-0.10(-2.38%)
Jun 12, 2013	4.100	4.147	3.995	3.995	7,070	-0.29(-6.67%)
Jun 11, 2013	4.385	4.464	4.280	4.280	4,397	-0.18(-4.12%)
Jun 10, 2013	4.290	4.464	4.204	4.464	0	+0.18(+4.29%)
Jun 07, 2013	4.185	4.299	4.100	4.280	0	+0.19(+4.65%)
Jun 06, 2013	4.309	4.309	4.090	4.090	0	-0.19(-4.44%)
Jun 05, 2013	4.233	4.375	4.233	4.280	0	+0.10(+2.27%)
Jun 04, 2013	4.261	4.280	4.185	4.185	0	-0.07(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.