Indicators

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.800	4.120	3.800	4.120	12,100	+0.14(+3.52%)
Jun 27, 2019	3.713	4.000	3.713	3.980	6,559	+0.00(+0.00%)
Jun 26, 2019	3.800	3.980	3.800	3.980	8,702	-0.01(-0.25%)
Jun 25, 2019	4.050	4.240	3.840	3.990	13,838	-0.07(-1.72%)
Jun 24, 2019	3.990	4.250	3.760	4.060	21,792	+0.11(+2.78%)
Jun 21, 2019	3.800	3.950	3.720	3.950	10,100	+0.15(+3.95%)
Jun 20, 2019	3.940	3.950	3.668	3.800	15,125	-0.03(-0.78%)
Jun 19, 2019	3.700	3.920	3.700	3.830	5,643	+0.12(+3.23%)
Jun 18, 2019	3.840	3.910	3.663	3.710	3,653	-0.01(-0.27%)
Jun 17, 2019	3.610	3.940	3.610	3.720	11,125	+0.12(+3.33%)
Jun 14, 2019	3.740	3.740	3.420	3.600	29,100	-0.06(-1.64%)
Jun 13, 2019	3.760	3.840	3.520	3.660	19,123	-0.18(-4.67%)
Jun 12, 2019	3.780	3.990	3.441	3.839	37,132	+0.03(+0.77%)
Jun 11, 2019	3.870	3.920	3.800	3.810	7,104	-0.09(-2.31%)
Jun 10, 2019	3.810	4.206	3.780	3.900	46,880	+0.12(+3.17%)
Jun 07, 2019	3.860	3.990	3.680	3.780	32,100	-0.10(-2.60%)
Jun 06, 2019	4.030	4.251	3.840	3.881	19,421	-0.37(-8.73%)
Jun 05, 2019	4.050	4.252	3.860	4.252	95,420	+0.17(+4.21%)
Jun 04, 2019	4.180	4.180	4.070	4.080	10,076	-0.10(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.