Indicators

Optical Cable Corp (NQ: OCC )

2.900 +0.050 (+1.75%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.310	2.320	2.310	2.310	2,623	+0.08(+3.57%)
Jun 29, 2016	2.180	2.230	2.180	2.230	479	+0.01(+0.46%)
Jun 28, 2016	2.220	2.220	2.220	2.220	746	-0.05(-2.40%)
Jun 27, 2016	2.275	2.275	2.275	2.275	216	+0.08(+3.87%)
Jun 24, 2016	2.269	2.330	2.190	2.190	9,180	-0.13(-5.60%)
Jun 23, 2016	2.213	2.320	2.213	2.320	276	+0.13(+5.94%)
Jun 22, 2016	2.190	2.195	2.190	2.190	605	-0.09(-3.76%)
Jun 20, 2016	2.200	2.276	2.276	2.276	1	+0.08(+3.43%)
Jun 17, 2016	2.210	2.289	2.170	2.200	2,629	+0.00(+0.00%)
Jun 16, 2016	2.160	2.280	2.140	2.200	3,729	-0.16(-6.78%)
Jun 15, 2016	2.360	2.360	2.360	2.360	302	+0.08(+3.51%)
Jun 14, 2016	2.230	2.320	2.230	2.280	4,516	+0.05(+2.24%)
Jun 13, 2016	2.250	2.250	2.211	2.230	5,619	-0.07(-3.04%)
Jun 10, 2016	2.490	2.490	2.250	2.300	3,176	+0.00(+0.00%)
Jun 09, 2016	2.222	2.300	2.222	2.300	842	-0.11(-4.56%)
Jun 08, 2016	2.490	2.490	2.400	2.410	6,595	+0.07(+3.10%)
Jun 07, 2016	2.460	2.530	2.200	2.337	54,533	-0.45(-16.22%)
Jun 06, 2016	2.500	2.790	2.500	2.790	2,340	+0.13(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.