Indicators

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.9000	0.9150	0.8760	0.9100	251,700	+0.04(+4.14%)
Jun 27, 2019	0.8850	0.9100	0.8521	0.8738	124,472	-0.01(-1.27%)
Jun 26, 2019	0.8900	0.8957	0.8300	0.8850	322,642	-0.01(-0.84%)
Jun 25, 2019	0.8912	0.9500	0.8621	0.8925	1,380,551	+0.00(+0.13%)
Jun 24, 2019	0.9071	0.9125	0.8912	0.8913	102,042	-0.02(-2.05%)
Jun 21, 2019	0.9150	0.9397	0.9050	0.9100	58,900	-0.01(-0.55%)
Jun 20, 2019	0.9100	0.9200	0.8800	0.9150	161,785	-0.01(-0.54%)
Jun 19, 2019	0.8800	0.9200	0.8705	0.9200	598,312	+0.05(+5.75%)
Jun 18, 2019	0.9200	0.9345	0.8500	0.8700	2,272,175	-0.05(-5.35%)
Jun 17, 2019	0.9400	0.9700	0.9100	0.9192	87,870	-0.02(-2.21%)
Jun 14, 2019	0.9600	0.9800	0.9200	0.9400	53,100	+0.00(+0.00%)
Jun 13, 2019	0.9700	0.9700	0.9222	0.9400	123,833	-0.03(-3.10%)
Jun 12, 2019	0.9900	1.000	0.9700	0.9701	54,405	-0.03(-2.84%)
Jun 11, 2019	0.9300	1.000	0.9200	0.9985	128,594	+0.08(+8.53%)
Jun 10, 2019	0.9590	1.000	0.9100	0.9200	139,821	-0.04(-4.17%)
Jun 07, 2019	0.9700	1.000	0.9500	0.9600	228,100	+0.00(+0.00%)
Jun 06, 2019	1.000	1.020	0.9500	0.9600	97,333	-0.04(-3.52%)
Jun 05, 2019	0.9500	1.020	0.9500	0.9950	127,130	+0.01(+1.43%)
Jun 04, 2019	1.010	1.020	0.9600	0.9810	70,623	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.