Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.883 8.892 8.709 8.801 228,140 -0.05(-0.52%)
Jun 29, 2017 8.974 8.993 8.691 8.846 201,757 -0.12(-1.33%)
Jun 28, 2017 8.828 8.993 8.764 8.965 170,220 +0.16(+1.87%)
Jun 27, 2017 8.837 8.924 8.728 8.801 105,177 -0.05(-0.52%)
Jun 26, 2017 8.901 8.974 8.846 8.846 103,597 +0.00(+0.00%)
Jun 23, 2017 8.865 9.002 8.773 8.846 952,192 -0.01(-0.10%)
Jun 22, 2017 8.746 8.920 8.746 8.856 90,442 +0.11(+1.25%)
Jun 21, 2017 8.901 8.992 8.728 8.746 84,626 -0.14(-1.54%)
Jun 20, 2017 8.983 9.083 8.874 8.883 85,607 -0.12(-1.32%)
Jun 19, 2017 8.846 9.011 8.819 9.002 106,060 +0.18(+2.07%)
Jun 16, 2017 8.856 8.956 8.755 8.819 220,441 -0.08(-0.92%)
Jun 15, 2017 8.837 8.974 8.837 8.901 90,590 -0.04(-0.41%)
Jun 14, 2017 9.020 9.025 8.851 8.938 133,942 -0.03(-0.31%)
Jun 13, 2017 9.093 9.303 8.938 8.965 170,379 -0.10(-1.11%)
Jun 12, 2017 8.947 9.093 8.910 9.066 138,581 +0.09(+1.02%)
Jun 09, 2017 8.947 9.130 8.860 8.974 183,129 +0.02(+0.20%)
Jun 08, 2017 8.784 8.992 8.747 8.956 159,525 +0.21(+2.39%)
Jun 07, 2017 8.756 8.883 8.729 8.747 105,228 -0.01(-0.10%)
Jun 06, 2017 8.838 8.929 8.729 8.756 130,455 -0.09(-1.03%)
Jun 05, 2017 8.883 9.156 8.747 8.847 306,000 +0.02(+0.21%)
Jun 02, 2017 8.811 9.065 8.421 8.829 218,435 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.