Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

12.14 -0.50 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.493 1.510 1.440 1.500 20,137 +0.04(+2.74%)
Jun 29, 2016 1.450 1.500 1.399 1.460 41,200 +0.01(+0.69%)
Jun 28, 2016 1.400 1.470 1.350 1.450 50,203 +0.07(+5.07%)
Jun 27, 2016 1.410 1.425 1.370 1.380 15,844 -0.03(-2.13%)
Jun 24, 2016 1.316 1.420 1.300 1.410 18,004 +0.04(+2.92%)
Jun 23, 2016 1.480 1.490 1.370 1.370 99,534 -0.09(-6.16%)
Jun 22, 2016 1.470 1.480 1.460 1.460 24,147 +0.00(+0.00%)
Jun 21, 2016 1.520 1.520 1.430 1.460 15,852 -0.02(-1.35%)
Jun 20, 2016 1.520 1.520 1.480 1.480 45,797 -0.04(-2.63%)
Jun 17, 2016 1.520 1.590 1.520 1.520 26,899 -0.04(-2.56%)
Jun 16, 2016 1.580 1.590 1.510 1.560 11,878 -0.02(-1.27%)
Jun 15, 2016 1.550 1.700 1.550 1.580 18,999 +0.04(+2.60%)
Jun 14, 2016 1.600 1.600 1.540 1.540 10,469 -0.08(-4.94%)
Jun 13, 2016 1.640 1.640 1.600 1.620 15,633 -0.04(-2.41%)
Jun 10, 2016 1.650 1.700 1.570 1.660 16,525 -0.01(-0.60%)
Jun 09, 2016 1.730 1.730 1.660 1.670 10,920 -0.03(-1.76%)
Jun 08, 2016 1.710 1.740 1.660 1.700 31,068 -0.02(-1.16%)
Jun 07, 2016 1.670 1.740 1.650 1.720 20,606 +0.06(+3.61%)
Jun 06, 2016 1.600 1.690 1.580 1.660 31,733 +0.08(+5.06%)
Jun 03, 2016 1.590 1.630 1.500 1.580 5,040 +0.01(+0.64%)
Jun 02, 2016 1.570 1.610 1.560 1.570 12,473 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.