Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

25.01 -0.03 (-0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.81	25.00	24.66	24.84	3,981,031	+0.16(+0.67%)
Jun 27, 2014	24.64	24.78	24.53	24.67	5,195,499	-0.08(-0.31%)
Jun 26, 2014	24.83	24.92	24.70	24.75	2,677,896	-0.15(-0.59%)
Jun 25, 2014	24.70	24.96	24.66	24.90	2,687,673	+0.13(+0.52%)
Jun 24, 2014	24.75	25.02	24.74	24.77	2,373,714	-0.09(-0.35%)
Jun 23, 2014	24.92	24.92	24.71	24.85	2,117,324	+0.03(+0.10%)
Jun 20, 2014	25.00	25.00	24.66	24.83	4,853,262	-0.15(-0.59%)
Jun 19, 2014	25.17	25.37	24.94	24.98	2,046,554	-0.17(-0.69%)
Jun 18, 2014	25.23	25.26	24.92	25.15	2,255,854	-0.09(-0.34%)
Jun 17, 2014	24.90	25.41	24.85	25.23	3,251,456	+0.22(+0.90%)
Jun 16, 2014	24.91	25.15	24.89	25.01	2,468,431	+0.00(+0.00%)
Jun 13, 2014	24.75	25.12	24.66	25.01	3,972,590	+0.45(+1.83%)
Jun 12, 2014	24.71	24.85	24.46	24.56	3,500,472	-0.29(-1.18%)
Jun 11, 2014	24.77	24.92	24.55	24.85	2,983,036	-0.09(-0.35%)
Jun 10, 2014	25.02	25.29	24.92	24.94	3,134,087	-0.42(-1.67%)
Jun 06, 2014	25.03	25.47	24.95	25.36	4,488,918	+0.47(+1.87%)
Jun 05, 2014	24.42	24.90	24.36	24.90	2,934,179	+0.42(+1.73%)
Jun 04, 2014	24.29	24.59	24.28	24.47	2,713,120	+0.03(+0.11%)
Jun 03, 2014	24.57	24.82	24.44	24.45	4,568,987	-0.35(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.