Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.855 -0.205 (-6.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.310	4.500	4.310	4.500	62,100	+0.19(+4.41%)
Jun 27, 2019	4.250	4.360	4.190	4.310	92,605	+0.04(+0.94%)
Jun 26, 2019	4.220	4.270	4.200	4.270	26,762	+0.05(+1.18%)
Jun 25, 2019	4.269	4.284	4.140	4.220	39,230	+0.00(+0.00%)
Jun 24, 2019	4.420	4.420	4.172	4.220	29,737	-0.26(-5.80%)
Jun 21, 2019	4.216	4.500	4.152	4.480	87,500	+0.21(+4.92%)
Jun 20, 2019	4.330	4.330	4.220	4.270	21,696	-0.05(-1.16%)
Jun 19, 2019	4.220	4.320	4.160	4.320	47,347	+0.12(+2.86%)
Jun 18, 2019	4.140	4.300	4.130	4.200	65,873	+0.06(+1.45%)
Jun 17, 2019	4.120	4.150	4.080	4.140	40,064	+0.03(+0.73%)
Jun 14, 2019	4.098	4.140	4.065	4.110	30,600	+0.02(+0.49%)
Jun 13, 2019	4.010	4.090	4.000	4.090	21,864	+0.10(+2.51%)
Jun 12, 2019	4.040	4.070	3.980	3.990	49,066	-0.06(-1.48%)
Jun 11, 2019	4.000	4.090	3.979	4.050	45,652	+0.06(+1.50%)
Jun 10, 2019	3.950	4.061	3.920	3.990	57,552	+0.02(+0.50%)
Jun 07, 2019	3.940	4.035	3.900	3.970	138,800	-0.02(-0.50%)
Jun 06, 2019	4.110	4.130	3.950	3.990	68,325	-0.12(-2.92%)
Jun 05, 2019	4.150	4.170	4.100	4.110	24,795	+0.01(+0.24%)
Jun 04, 2019	4.150	4.180	4.100	4.100	32,262	-0.06(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.