Indicators

Spruce Biosciences Inc (NQ: SPRB )

0.7000 -0.0010 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7100	0.7101	0.6977	0.7000	211,577	-0.00(-0.14%)
Apr 25, 2024	0.6802	0.7104	0.6802	0.7010	379,694	-0.00(-0.11%)
Apr 24, 2024	0.6900	0.7127	0.6894	0.7018	430,639	+0.00(+0.09%)
Apr 23, 2024	0.6956	0.7488	0.6956	0.7012	1,028,151	+0.01(+1.33%)
Apr 22, 2024	0.6800	0.7029	0.6711	0.6920	458,422	-0.01(-1.20%)
Apr 19, 2024	0.7000	0.7112	0.6873	0.7004	663,290	-0.00(-0.09%)
Apr 18, 2024	0.6930	0.7160	0.6930	0.7010	311,619	-0.01(-0.74%)
Apr 17, 2024	0.6900	0.7400	0.6930	0.7062	707,673	+0.01(+0.86%)
Apr 16, 2024	0.6901	0.7386	0.6873	0.7002	861,965	-0.01(-0.78%)
Apr 15, 2024	0.7396	0.7398	0.6832	0.7057	1,276,774	-0.03(-4.14%)
Apr 12, 2024	0.7733	0.7733	0.7310	0.7362	521,794	-0.03(-3.58%)
Apr 11, 2024	0.7500	0.7805	0.7410	0.7635	426,082	+0.01(+1.83%)
Apr 10, 2024	0.7800	0.7800	0.7388	0.7498	731,994	-0.02(-2.41%)
Apr 09, 2024	0.7900	0.7900	0.7535	0.7683	618,593	-0.02(-2.75%)
Apr 08, 2024	0.8310	0.8324	0.7900	0.7900	633,686	-0.05(-5.95%)
Apr 05, 2024	0.8295	0.8499	0.8211	0.8400	249,066	+0.00(+0.08%)
Apr 04, 2024	0.8101	0.8698	0.8000	0.8393	1,125,250	+0.02(+1.89%)
Apr 03, 2024	0.8600	0.8650	0.8106	0.8237	717,784	-0.03(-2.98%)
Apr 02, 2024	0.8139	0.8638	0.7810	0.8490	1,303,365	+0.03(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.