Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NOVONIX Limited - American Depository Shares (NQ: NVX )

2.280 +0.020 (+0.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.770 2.770 2.500 2.653 34,274 -0.05(-1.74%)
Jun 29, 2023 2.610 2.730 2.610 2.700 26,625 +0.10(+3.85%)
Jun 28, 2023 2.690 2.700 2.550 2.600 24,196 -0.12(-4.41%)
Jun 27, 2023 2.690 2.720 2.640 2.720 21,588 +0.09(+3.42%)
Jun 26, 2023 2.690 2.704 2.560 2.630 67,695 -0.12(-4.36%)
Jun 23, 2023 2.700 2.825 2.660 2.750 48,099 -0.19(-6.46%)
Jun 22, 2023 2.850 2.950 2.800 2.940 19,339 +0.00(+0.00%)
Jun 21, 2023 3.010 3.031 2.933 2.940 30,449 -0.05(-1.68%)
Jun 20, 2023 3.160 3.170 2.920 2.990 82,091 -0.27(-8.28%)
Jun 16, 2023 3.220 3.281 3.210 3.260 12,735 +0.09(+2.84%)
Jun 15, 2023 3.220 3.268 3.140 3.170 63,956 -0.21(-6.21%)
Jun 14, 2023 3.390 3.450 3.320 3.380 79,354 +0.00(+0.00%)
Jun 13, 2023 3.150 3.400 3.110 3.380 109,011 +0.48(+16.55%)
Jun 12, 2023 2.920 3.000 2.850 2.900 61,952 +0.00(+0.00%)
Jun 09, 2023 2.920 3.000 2.900 2.900 61,568 -0.03(-1.02%)
Jun 08, 2023 2.990 3.000 2.910 2.930 132,659 -0.22(-6.98%)
Jun 07, 2023 2.900 3.590 2.900 3.150 461,347 +0.52(+19.77%)
Jun 06, 2023 2.570 2.650 2.520 2.630 26,567 +0.13(+5.20%)
Jun 05, 2023 2.600 2.600 2.500 2.500 35,485 -0.13(-4.94%)
Jun 02, 2023 2.590 2.754 2.540 2.630 27,545 +0.13(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.