Indicators

CalciMedica, Inc. - Common Stock (NQ: CALC )

5.450 +0.160 (+3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.500	5.580	5.330	5.450	8,939	+0.16(+3.02%)
Apr 25, 2024	4.980	5.525	4.810	5.290	18,095	-0.20(-3.64%)
Apr 24, 2024	4.540	5.800	4.100	5.490	76,686	+0.90(+19.61%)
Apr 23, 2024	4.500	4.590	4.070	4.590	19,592	+0.08(+1.66%)
Apr 22, 2024	4.160	4.580	4.160	4.515	5,504	+0.50(+12.31%)
Apr 19, 2024	4.010	4.020	4.010	4.020	1,791	+0.01(+0.25%)
Apr 18, 2024	4.170	4.190	4.010	4.010	1,985	-0.33(-7.60%)
Apr 16, 2024				4.340	537	-0.05(-1.14%)
Apr 15, 2024	4.300	4.545	4.290	4.390	23,619	-0.05(-1.13%)
Apr 12, 2024	4.590	4.590	4.320	4.440	25,568	+0.03(+0.68%)
Apr 11, 2024	4.300	4.590	4.300	4.410	18,911	+0.00(+0.00%)
Apr 10, 2024	4.460	4.570	4.410	4.410	6,682	+0.08(+1.85%)
Apr 09, 2024	4.570	4.570	4.330	4.330	8,828	+0.01(+0.23%)
Apr 08, 2024	4.530	4.550	4.300	4.320	11,538	+0.02(+0.58%)
Apr 05, 2024	4.260	4.480	4.259	4.295	2,433	-0.05(-1.26%)
Apr 04, 2024	4.440	4.540	4.190	4.350	86,408	+0.17(+3.94%)
Apr 03, 2024	4.080	4.185	3.995	4.185	31,284	+0.14(+3.59%)
Apr 02, 2024	3.990	4.247	3.880	4.040	35,363	+0.11(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.