Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.590 -0.010 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.930 10.25 9.790 10.21 74,681 +0.38(+3.81%)
Jun 29, 2016 9.880 9.950 9.390 9.840 74,899 +0.13(+1.34%)
Jun 28, 2016 9.460 9.840 9.380 9.710 77,096 +0.41(+4.41%)
Jun 27, 2016 9.770 10.00 9.150 9.300 178,787 -0.53(-5.39%)
Jun 24, 2016 9.100 10.45 9.100 9.830 1,479,957 +0.19(+1.97%)
Jun 23, 2016 9.500 9.910 9.450 9.640 104,701 +0.14(+1.47%)
Jun 22, 2016 9.590 9.940 9.380 9.500 68,271 -0.13(-1.35%)
Jun 21, 2016 9.470 9.650 9.100 9.630 77,169 +0.19(+2.01%)
Jun 20, 2016 9.340 9.640 9.220 9.440 70,414 +0.19(+2.05%)
Jun 17, 2016 10.00 10.00 9.250 9.250 202,296 -0.80(-7.96%)
Jun 16, 2016 9.940 10.11 9.670 10.05 89,728 -0.01(-0.10%)
Jun 15, 2016 10.13 10.45 9.930 10.06 78,710 -0.02(-0.20%)
Jun 14, 2016 9.970 10.25 9.760 10.08 120,064 +0.05(+0.50%)
Jun 13, 2016 10.15 10.49 9.980 10.03 90,833 -0.14(-1.38%)
Jun 10, 2016 9.900 10.30 9.900 10.17 70,222 +0.13(+1.29%)
Jun 09, 2016 10.03 10.31 9.930 10.04 137,631 -0.12(-1.18%)
Jun 08, 2016 10.00 10.20 9.810 10.16 91,924 +0.17(+1.70%)
Jun 07, 2016 9.920 10.40 9.850 9.990 67,545 -0.01(-0.10%)
Jun 06, 2016 10.00 10.25 9.520 10.00 282,384 -0.85(-7.83%)
Jun 03, 2016 10.85 11.10 10.58 10.85 81,174 +0.07(+0.65%)
Jun 02, 2016 10.61 11.11 10.55 10.78 174,238 +0.08(+0.75%)
Jun 01, 2016 10.61 10.98 10.61 10.70 95,835 -0.10(-0.93%)
May 31, 2016 10.43 11.05 10.43 10.80 256,838 +0.18(+1.69%)
May 27, 2016 10.72 10.62 10.62 10.62 131,100 +0.00(+0.00%)
May 26, 2016 9.960 10.81 9.700 10.62 162,098 +0.59(+5.88%)
May 25, 2016 9.890 10.12 9.840 10.03 72,054 +0.15(+1.52%)
May 24, 2016 10.01 10.04 9.750 9.880 61,255 -0.10(-1.00%)
May 23, 2016 10.18 10.43 9.750 9.980 73,759 -0.12(-1.19%)
May 20, 2016 9.980 10.24 9.920 10.10 29,130 +0.22(+2.23%)
May 19, 2016 10.06 10.38 9.710 9.880 45,868 -0.30(-2.95%)
May 18, 2016 9.750 10.34 9.570 10.18 76,744 +0.38(+3.88%)
May 17, 2016 9.980 10.18 9.710 9.800 79,779 -0.20(-2.00%)
May 16, 2016 10.03 10.46 9.960 10.00 93,888 +0.00(+0.00%)
May 13, 2016 10.10 10.66 9.870 10.00 69,946 -0.11(-1.09%)
May 12, 2016 11.70 11.70 10.07 10.11 166,922 -1.21(-10.69%)
May 11, 2016 12.09 12.19 11.30 11.32 51,731 -0.83(-6.83%)
May 10, 2016 12.08 12.34 12.02 12.15 21,350 +0.07(+0.58%)
May 09, 2016 12.07 12.51 11.97 12.08 55,328 -0.03(-0.25%)
May 06, 2016 11.97 12.40 11.40 12.11 32,117 +0.01(+0.08%)
May 05, 2016 12.70 12.70 11.81 12.10 58,716 -0.46(-3.66%)
May 04, 2016 12.86 13.17 12.16 12.56 95,186 -0.50(-3.83%)
May 03, 2016 13.33 13.33 13.06 13.06 13,711 +0.00(+0.00%)
May 02, 2016 12.83 13.35 12.70 13.06 59,059 +0.14(+1.08%)
Apr 29, 2016 12.74 13.17 12.57 12.92 25,255 +0.11(+0.86%)
Apr 28, 2016 13.03 13.34 12.69 12.81 36,993 -0.41(-3.10%)
Apr 27, 2016 12.72 13.33 12.52 13.22 24,077 +0.40(+3.12%)
Apr 26, 2016 13.71 13.71 12.54 12.82 103,353 -0.88(-6.42%)
Apr 25, 2016 13.57 13.95 13.40 13.70 69,815 +0.23(+1.71%)
Apr 22, 2016 13.71 14.00 13.30 13.47 116,355 +0.02(+0.15%)
Apr 21, 2016 13.49 13.60 13.30 13.45 54,039 +0.06(+0.45%)
Apr 20, 2016 13.38 13.50 13.19 13.39 21,681 +0.02(+0.15%)
Apr 19, 2016 13.43 13.60 13.11 13.37 25,215 -0.07(-0.52%)
Apr 18, 2016 13.48 13.63 13.28 13.44 47,705 -0.08(-0.59%)
Apr 15, 2016 13.59 13.74 13.37 13.52 51,060 -0.13(-0.95%)
Apr 14, 2016 13.61 13.90 13.46 13.65 35,406 -0.05(-0.36%)
Apr 13, 2016 13.20 14.00 13.11 13.70 53,132 +0.55(+4.18%)
Apr 12, 2016 13.20 13.49 13.01 13.15 34,763 -0.21(-1.57%)
Apr 11, 2016 13.62 13.65 13.13 13.36 21,064 -0.22(-1.62%)
Apr 08, 2016 13.63 13.66 13.29 13.58 27,637 +0.28(+2.11%)
Apr 07, 2016 13.05 13.65 13.00 13.30 276,178 +0.10(+0.76%)
Apr 06, 2016 12.91 13.58 12.90 13.20 88,741 -0.02(-0.15%)
Apr 05, 2016 13.23 13.44 12.68 13.22 92,410 -0.38(-2.79%)
Apr 04, 2016 13.29 13.75 13.07 13.60 56,129 +0.25(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.