Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.370 1.381 1.320 1.370 198,122 +0.01(+0.74%)
Jun 29, 2017 1.430 1.430 1.360 1.360 227,291 -0.04(-2.86%)
Jun 28, 2017 1.400 1.430 1.380 1.400 213,237 +0.00(+0.00%)
Jun 27, 2017 1.420 1.450 1.350 1.400 270,513 -0.03(-1.75%)
Jun 26, 2017 1.450 1.450 1.400 1.425 175,062 +0.01(+0.35%)
Jun 23, 2017 1.410 1.450 1.320 1.420 443,570 +0.01(+0.71%)
Jun 22, 2017 1.410 1.420 1.360 1.410 353,158 +0.01(+0.71%)
Jun 21, 2017 1.360 1.430 1.320 1.400 801,180 +0.10(+7.69%)
Jun 20, 2017 1.300 1.350 1.300 1.300 219,716 +0.00(+0.00%)
Jun 19, 2017 1.280 1.360 1.280 1.300 284,416 +0.06(+4.84%)
Jun 16, 2017 1.300 1.340 1.240 1.240 700,388 -0.07(-5.34%)
Jun 15, 2017 1.330 1.340 1.300 1.310 168,714 -0.04(-2.96%)
Jun 14, 2017 1.360 1.380 1.310 1.350 305,735 -0.01(-0.74%)
Jun 13, 2017 1.380 1.405 1.360 1.360 310,665 -0.04(-2.86%)
Jun 12, 2017 1.370 1.410 1.350 1.400 308,829 +0.00(+0.00%)
Jun 09, 2017 1.380 1.400 1.350 1.400 423,126 +0.00(+0.00%)
Jun 08, 2017 1.480 1.480 1.380 1.400 760,097 +0.01(+0.72%)
Jun 07, 2017 1.460 1.465 1.380 1.390 839,480 -0.08(-5.44%)
Jun 06, 2017 1.480 1.528 1.460 1.470 177,161 -0.02(-1.34%)
Jun 05, 2017 1.520 1.540 1.460 1.490 273,916 +0.00(+0.00%)
Jun 02, 2017 1.550 1.580 1.480 1.490 833,423 +0.03(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.