Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.211 9.373 9.211 9.368 34,811 +0.17(+1.82%)
Jun 28, 2007 9.011 9.249 9.006 9.200 13,520 +0.00(+0.02%)
Jun 27, 2007 9.141 9.249 8.925 9.199 20,575 -0.05(-0.54%)
Jun 26, 2007 8.822 9.352 8.822 9.249 31,790 +0.52(+5.95%)
Jun 25, 2007 8.573 8.865 8.573 8.730 74,709 +0.19(+2.22%)
Jun 22, 2007 8.275 8.546 8.275 8.541 76,122 +0.43(+5.27%)
Jun 21, 2007 8.108 8.113 8.086 8.113 2,995 +0.01(+0.18%)
Jun 20, 2007 8.156 8.156 8.099 8.099 2,218 -0.04(-0.45%)
Jun 19, 2007 8.113 8.140 8.113 8.135 1,479 -0.04(-0.52%)
Jun 18, 2007 8.092 8.178 8.092 8.177 11,462 +0.06(+0.79%)
Jun 15, 2007 8.113 8.113 8.113 8.113 739 +0.00(+0.00%)
Jun 14, 2007 8.048 8.162 8.048 8.113 78,575 -0.08(-0.99%)
Jun 13, 2007 8.075 8.194 8.075 8.194 2,218 +0.06(+0.73%)
Jun 12, 2007 8.032 8.140 8.016 8.135 6,470 +0.00(+0.00%)
Jun 11, 2007 8.119 8.162 8.113 8.135 7,212 -0.06(-0.73%)
Jun 08, 2007 8.184 8.248 8.167 8.194 100,099 -0.04(-0.46%)
Jun 07, 2007 8.275 8.275 8.221 8.232 5,984 +0.03(+0.40%)
Jun 06, 2007 8.228 8.248 8.194 8.200 8,791 -0.05(-0.59%)
Jun 05, 2007 8.270 8.270 8.221 8.248 6,485 +0.05(+0.66%)
Jun 04, 2007 8.140 8.216 8.102 8.194 29,341 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.