Indicators

Faro Tech Inc (NQ: FARO )

18.92 +0.47 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	18.53	19.13	18.35	18.92	128,432	+0.47(+2.55%)
Apr 25, 2024	18.32	18.61	18.30	18.45	143,113	-0.17(-0.91%)
Apr 24, 2024	18.99	19.12	18.45	18.62	96,658	-0.38(-2.00%)
Apr 23, 2024	18.61	19.29	18.61	19.00	123,552	+0.44(+2.37%)
Apr 22, 2024	18.77	18.77	18.52	18.56	112,554	-0.15(-0.80%)
Apr 19, 2024	18.20	18.78	18.17	18.71	172,293	+0.39(+2.13%)
Apr 18, 2024	18.43	18.65	18.29	18.32	156,411	-0.08(-0.43%)
Apr 17, 2024	19.06	19.09	18.40	18.40	167,215	-0.42(-2.23%)
Apr 16, 2024	19.24	19.24	18.82	18.82	102,448	-0.53(-2.74%)
Apr 15, 2024	19.62	19.82	19.22	19.35	167,750	-0.29(-1.48%)
Apr 12, 2024	19.84	20.08	19.43	19.64	151,931	-0.34(-1.70%)
Apr 11, 2024	20.11	20.21	19.80	19.98	101,916	+0.05(+0.25%)
Apr 10, 2024	19.90	20.02	19.70	19.93	119,744	-0.63(-3.06%)
Apr 09, 2024	20.79	20.80	20.40	20.56	74,191	-0.02(-0.10%)
Apr 08, 2024	20.39	20.68	20.25	20.58	235,055	+0.23(+1.13%)
Apr 05, 2024	20.33	20.50	20.18	20.35	71,721	-0.08(-0.39%)
Apr 04, 2024	21.21	21.31	20.42	20.43	106,093	-0.57(-2.71%)
Apr 03, 2024	20.66	21.32	20.66	21.00	180,201	+0.13(+0.62%)
Apr 02, 2024	20.95	21.07	20.64	20.87	101,783	-0.48(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.