Indicators

Costar Group Inc (NQ: CSGP )

91.23 +1.47 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	54.30	55.56	54.17	55.41	3,219,000	+1.11(+2.05%)
Jun 27, 2019	53.47	54.54	53.17	54.29	1,794,140	+0.82(+1.54%)
Jun 26, 2019	54.01	54.64	53.02	53.47	2,729,460	-0.37(-0.69%)
Jun 25, 2019	55.29	55.60	53.70	53.84	2,506,140	-1.51(-2.73%)
Jun 24, 2019	55.99	56.01	55.28	55.36	1,573,120	-0.70(-1.25%)
Jun 21, 2019	55.24	56.20	55.01	56.05	3,967,000	+0.51(+0.91%)
Jun 20, 2019	56.22	56.27	55.09	55.55	2,219,050	-0.12(-0.21%)
Jun 19, 2019	55.48	55.75	54.96	55.67	2,618,030	+0.07(+0.13%)
Jun 18, 2019	55.92	56.01	55.20	55.60	2,201,240	+0.13(+0.24%)
Jun 17, 2019	54.99	55.71	54.97	55.46	1,613,290	+0.49(+0.90%)
Jun 14, 2019	54.94	55.07	54.58	54.97	1,497,000	-0.01(-0.02%)
Jun 13, 2019	54.84	55.07	54.00	54.98	1,851,180	+0.19(+0.34%)
Jun 12, 2019	54.25	54.90	53.97	54.79	871,170	+0.31(+0.57%)
Jun 11, 2019	55.47	55.51	54.00	54.48	2,711,030	-0.57(-1.04%)
Jun 10, 2019	54.37	55.49	54.37	55.05	3,180,620	+1.06(+1.97%)
Jun 07, 2019	54.21	54.66	53.88	53.99	2,556,000	-0.01(-0.01%)
Jun 06, 2019	53.16	54.09	52.90	54.00	3,460,840	+0.98(+1.85%)
Jun 05, 2019	50.82	53.10	50.82	53.01	4,942,340	+2.41(+4.77%)
Jun 04, 2019	50.44	50.77	49.83	50.60	4,420,010	+0.64(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.