Indicators

Bassett Furniture (NQ: BSET )

14.33 -0.12 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.989	10.11	9.887	9.951	163,393	-0.09(-0.89%)
Jun 27, 2013	10.13	10.25	9.938	10.04	0	-0.01(-0.06%)
Jun 26, 2013	10.03	10.26	10.00	10.05	0	+0.11(+1.10%)
Jun 25, 2013	9.739	9.963	9.694	9.938	0	+0.25(+2.58%)
Jun 24, 2013	9.066	9.707	9.066	9.688	0	+0.40(+4.28%)
Jun 21, 2013	9.265	9.316	8.983	9.291	74,203	+0.09(+0.98%)
Jun 20, 2013	9.368	9.534	9.124	9.201	0	-0.46(-4.77%)
Jun 19, 2013	9.925	9.999	9.566	9.662	0	-0.24(-2.39%)
Jun 18, 2013	9.303	10.03	9.303	9.899	0	+0.60(+6.41%)
Jun 17, 2013	9.303	9.387	9.092	9.303	0	+0.10(+1.11%)
Jun 14, 2013	9.348	9.387	9.163	9.201	0	-0.15(-1.58%)
Jun 13, 2013	8.817	9.406	8.810	9.348	31,824	+0.50(+5.65%)
Jun 12, 2013	8.932	8.938	8.829	8.849	14,807	-0.02(-0.22%)
Jun 11, 2013	8.765	8.990	8.669	8.868	15,124	-0.01(-0.07%)
Jun 10, 2013	8.714	8.881	8.586	8.874	0	+0.22(+2.52%)
Jun 07, 2013	8.714	8.810	8.567	8.656	0	-0.06(-0.66%)
Jun 06, 2013	8.567	8.740	8.567	8.714	18,402	+0.15(+1.72%)
Jun 05, 2013	8.759	8.849	8.458	8.567	0	-0.20(-2.27%)
Jun 04, 2013	8.906	9.060	8.714	8.765	0	-0.10(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.