Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.629 4.696 4.210 4.240 1,512,494 -0.30(-6.59%)
Jun 27, 2008 4.374 4.614 4.344 4.539 1,999,242 +0.01(+0.17%)
Jun 26, 2008 4.621 4.629 4.434 4.531 787,417 -0.15(-3.19%)
Jun 25, 2008 4.487 5.010 4.404 4.681 1,439,428 +0.18(+3.99%)
Jun 24, 2008 4.315 4.629 4.210 4.501 1,255,094 +0.19(+4.33%)
Jun 23, 2008 4.606 4.905 4.292 4.315 856,854 -0.25(-5.41%)
Jun 20, 2008 4.524 4.864 4.322 4.561 2,732,915 +0.02(+0.49%)
Jun 19, 2008 4.554 4.576 4.419 4.539 1,844,611 +0.00(+0.00%)
Jun 18, 2008 4.561 4.606 4.397 4.539 1,051,302 -0.07(-1.46%)
Jun 17, 2008 4.816 4.860 4.554 4.606 783,187 -0.19(-4.05%)
Jun 16, 2008 4.629 4.868 4.494 4.801 905,788 +0.13(+2.88%)
Jun 13, 2008 4.973 5.010 4.472 4.666 1,456,502 -0.25(-5.02%)
Jun 12, 2008 5.040 5.194 4.853 4.913 1,042,575 -0.07(-1.50%)
Jun 11, 2008 5.302 5.302 4.988 4.988 970,037 -0.34(-6.32%)
Jun 10, 2008 5.421 5.533 5.219 5.324 1,349,593 -0.09(-1.66%)
Jun 09, 2008 5.720 5.803 5.354 5.414 1,110,201 -0.28(-4.99%)
Jun 06, 2008 6.004 6.162 5.698 5.698 1,018,387 -0.41(-6.73%)
Jun 05, 2008 6.012 6.154 5.885 6.109 574,807 +0.12(+2.00%)
Jun 04, 2008 6.251 6.251 5.975 5.990 1,072,730 -0.13(-2.08%)
Jun 03, 2008 5.862 6.289 5.862 6.117 1,369,838 +0.31(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.