Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.174	8.228	8.105	8.174	739,709	-0.02(-0.19%)
Jun 27, 2013	7.997	8.220	7.851	8.189	0	+0.26(+3.29%)
Jun 26, 2013	7.874	8.028	7.851	7.928	0	+0.08(+1.08%)
Jun 25, 2013	7.759	7.874	7.651	7.844	589,804	+0.18(+2.30%)
Jun 24, 2013	7.721	7.813	7.659	7.667	0	-0.10(-1.29%)
Jun 21, 2013	7.705	7.805	7.613	7.767	2,110,029	+0.08(+1.00%)
Jun 20, 2013	7.559	7.744	7.559	7.690	0	+0.02(+0.30%)
Jun 19, 2013	7.721	7.736	7.640	7.667	0	-0.05(-0.60%)
Jun 18, 2013	7.659	7.744	7.609	7.713	0	+0.09(+1.21%)
Jun 17, 2013	7.690	7.732	7.552	7.621	345,585	-0.01(-0.10%)
Jun 14, 2013	7.675	7.675	7.613	7.628	0	-0.04(-0.50%)
Jun 13, 2013	7.582	7.675	7.558	7.667	403,030	+0.08(+1.01%)
Jun 12, 2013	7.721	7.751	7.567	7.590	402,808	-0.08(-1.00%)
Jun 11, 2013	7.736	7.736	7.628	7.667	354,430	-0.15(-1.96%)
Jun 10, 2013	7.744	7.851	7.621	7.820	0	+0.13(+1.70%)
Jun 07, 2013	7.744	7.759	7.636	7.690	0	-0.01(-0.10%)
Jun 06, 2013	7.598	7.698	7.567	7.698	411,970	+0.14(+1.83%)
Jun 05, 2013	7.621	7.675	7.502	7.559	0	-0.09(-1.20%)
Jun 04, 2013	7.690	7.713	7.567	7.651	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.