Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 21.19 21.19 20.73 20.86 423,347 -0.22(-1.03%)
Jun 29, 2006 21.25 21.46 20.89 21.08 723,900 -0.15(-0.70%)
Jun 28, 2006 21.00 21.24 20.88 21.23 273,876 +0.25(+1.21%)
Jun 27, 2006 21.07 21.20 20.94 20.97 259,593 -0.09(-0.43%)
Jun 26, 2006 20.81 21.08 20.68 21.06 210,229 +0.34(+1.66%)
Jun 23, 2006 20.41 21.06 20.39 20.72 328,351 +0.21(+1.02%)
Jun 22, 2006 20.60 20.80 20.41 20.51 233,398 -0.17(-0.83%)
Jun 21, 2006 20.68 20.74 20.53 20.68 259,511 +0.04(+0.22%)
Jun 20, 2006 20.70 20.77 20.41 20.64 393,756 -0.12(-0.58%)
Jun 19, 2006 21.41 21.46 20.65 20.76 324,311 -0.65(-3.04%)
Jun 16, 2006 21.65 21.81 21.30 21.41 698,258 -0.27(-1.24%)
Jun 15, 2006 21.52 21.95 21.52 21.68 332,666 +0.18(+0.83%)
Jun 14, 2006 21.90 22.01 21.33 21.50 591,253 -0.44(-2.01%)
Jun 13, 2006 22.02 22.45 21.72 21.94 278,834 -0.13(-0.61%)
Jun 12, 2006 22.43 22.58 22.05 22.07 345,453 -0.36(-1.60%)
Jun 09, 2006 22.63 22.72 22.38 22.43 93,437 -0.18(-0.79%)
Jun 08, 2006 22.31 22.66 22.00 22.61 222,686 +0.18(+0.80%)
Jun 07, 2006 22.10 22.66 22.04 22.43 227,451 +0.37(+1.66%)
Jun 06, 2006 21.97 22.09 21.74 22.07 176,206 +0.08(+0.37%)
Jun 05, 2006 22.49 22.62 21.95 21.98 232,315 -0.64(-2.81%)
Jun 02, 2006 22.68 22.77 22.43 22.62 168,015 -0.10(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.