Indicators

Goodyear Tire & Rub (NQ: GT )

12.96 -0.06 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.86	25.00	24.63	24.90	2,745,147	+0.03(+0.11%)
Jun 27, 2014	24.44	24.91	24.35	24.87	4,412,119	+0.39(+1.61%)
Jun 26, 2014	24.47	24.55	24.15	24.48	1,622,838	+0.03(+0.11%)
Jun 25, 2014	24.04	24.49	23.98	24.45	2,120,143	+0.33(+1.38%)
Jun 24, 2014	24.55	24.73	24.09	24.12	2,880,298	-0.59(-2.39%)
Jun 23, 2014	24.71	24.90	24.60	24.71	2,589,649	-0.13(-0.51%)
Jun 20, 2014	24.63	24.85	24.52	24.84	5,579,004	+0.34(+1.39%)
Jun 19, 2014	24.33	24.52	24.13	24.50	2,491,557	+0.12(+0.48%)
Jun 18, 2014	24.42	24.42	24.05	24.38	2,903,932	+0.02(+0.07%)
Jun 17, 2014	24.40	24.52	24.09	24.36	3,928,783	-0.07(-0.29%)
Jun 16, 2014	24.13	24.83	24.07	24.44	6,472,498	+0.91(+3.89%)
Jun 13, 2014	23.12	23.62	23.04	23.52	3,308,530	+0.46(+1.98%)
Jun 12, 2014	23.44	23.63	22.88	23.06	4,219,434	-0.39(-1.68%)
Jun 11, 2014	24.07	24.09	23.35	23.46	3,781,374	-0.68(-2.82%)
Jun 10, 2014	24.02	24.14	23.65	24.14	3,095,654	-0.27(-1.10%)
Jun 06, 2014	24.11	24.56	24.01	24.41	3,036,511	+0.37(+1.53%)
Jun 05, 2014	23.73	24.05	23.53	24.04	3,762,636	+0.42(+1.78%)
Jun 04, 2014	23.56	23.83	23.37	23.62	2,965,183	+0.09(+0.40%)
Jun 03, 2014	23.60	23.78	23.41	23.53	3,023,457	-0.17(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.