Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NQ: HON )

205.97 -0.65 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 201.96 202.75 201.12 201.79 3,095,043 +1.00(+0.50%)
Jun 29, 2023 196.85 200.95 196.19 200.79 2,615,796 +3.86(+1.96%)
Jun 28, 2023 197.82 198.31 196.44 196.93 2,027,819 -0.82(-0.41%)
Jun 27, 2023 196.99 198.46 196.88 197.75 2,425,528 +0.74(+0.38%)
Jun 26, 2023 194.79 197.47 193.96 197.01 2,191,871 +2.42(+1.24%)
Jun 23, 2023 193.65 195.14 193.18 194.59 3,442,854 -0.54(-0.28%)
Jun 22, 2023 196.41 196.71 194.14 195.13 1,662,661 -1.12(-0.57%)
Jun 21, 2023 193.81 197.20 192.66 196.25 2,625,649 +1.36(+0.70%)
Jun 20, 2023 197.08 197.39 193.56 194.89 2,144,144 -2.50(-1.27%)
Jun 16, 2023 199.36 200.35 196.89 197.39 5,147,407 -0.74(-0.37%)
Jun 15, 2023 195.71 198.49 194.91 198.13 2,537,413 +3.12(+1.60%)
Jun 14, 2023 196.44 197.23 193.20 195.00 2,731,768 -0.57(-0.29%)
Jun 13, 2023 193.04 195.74 192.32 195.58 2,044,049 +2.54(+1.31%)
Jun 12, 2023 192.76 193.48 191.22 193.04 1,728,520 +0.59(+0.31%)
Jun 09, 2023 192.19 193.29 190.70 192.45 1,810,023 -0.25(-0.13%)
Jun 08, 2023 192.43 193.28 191.64 192.70 1,672,587 -0.23(-0.12%)
Jun 07, 2023 191.54 193.24 188.89 192.93 2,627,673 +1.99(+1.04%)
Jun 06, 2023 192.13 192.65 189.99 190.94 2,359,391 -0.82(-0.43%)
Jun 05, 2023 193.25 193.64 190.66 191.76 1,709,562 -1.62(-0.84%)
Jun 02, 2023 191.05 194.07 190.50 193.38 2,818,289 +4.85(+2.57%)
Jun 01, 2023 186.57 188.96 185.23 188.53 1,962,966 +2.20(+1.18%)
May 31, 2023 188.52 188.70 185.12 186.33 3,759,172 -2.87(-1.52%)
May 30, 2023 188.28 189.42 185.18 189.20 2,320,375 +0.78(+0.41%)
May 26, 2023 187.48 188.97 186.86 188.42 2,027,829 +1.44(+0.77%)
May 25, 2023 186.59 187.25 184.76 186.98 2,490,115 +0.40(+0.21%)
May 24, 2023 189.57 189.83 185.64 186.58 1,793,847 -3.02(-1.59%)
May 23, 2023 191.78 192.14 189.53 189.61 2,220,099 -1.91(-1.00%)
May 22, 2023 191.63 192.95 189.85 191.51 1,813,629 -0.41(-0.21%)
May 19, 2023 194.01 194.75 191.64 191.92 2,745,029 -0.88(-0.45%)
May 18, 2023 190.07 192.93 189.53 192.80 2,506,991 +2.17(+1.14%)
May 17, 2023 187.72 191.02 187.24 190.63 2,489,065 +4.29(+2.30%)
May 16, 2023 188.62 188.62 186.04 186.34 2,108,801 -2.62(-1.39%)
May 15, 2023 188.18 190.10 187.35 188.97 1,610,156 +0.67(+0.36%)
May 12, 2023 189.58 189.98 187.40 188.29 2,161,490 -0.35(-0.19%)
May 11, 2023 190.54 190.89 187.89 188.64 2,951,964 -2.27(-1.19%)
May 10, 2023 191.06 192.26 187.99 190.91 2,231,171 +0.20(+0.11%)
May 09, 2023 189.57 191.82 188.61 190.71 2,313,022 +0.17(+0.09%)
May 08, 2023 193.24 193.46 189.58 190.53 1,544,801 -1.42(-0.74%)
May 05, 2023 190.91 192.12 190.37 191.96 2,158,426 +2.12(+1.12%)
May 04, 2023 191.75 192.52 188.58 189.84 2,382,393 -1.67(-0.87%)
May 03, 2023 193.34 194.07 191.27 191.51 2,868,779 -0.29(-0.15%)
May 02, 2023 193.16 193.16 189.97 191.80 2,675,505 -2.15(-1.11%)
May 01, 2023 193.48 195.57 193.44 193.95 2,299,646 +0.62(+0.32%)
Apr 28, 2023 192.52 194.27 192.02 193.33 2,959,959 +1.19(+0.62%)
Apr 27, 2023 189.56 192.37 187.26 192.14 3,992,272 +7.46(+4.04%)
Apr 26, 2023 187.56 188.13 183.98 184.68 3,746,594 -4.91(-2.59%)
Apr 25, 2023 192.05 192.43 189.48 189.59 2,318,509 -0.78(-0.41%)
Apr 24, 2023 190.78 191.63 189.88 190.37 1,659,491 +0.68(+0.36%)
Apr 21, 2023 190.67 190.92 189.03 189.69 2,037,064 -0.66(-0.35%)
Apr 20, 2023 191.06 191.32 189.61 190.35 2,012,131 -1.02(-0.53%)
Apr 19, 2023 191.79 192.19 190.79 191.37 1,926,909 +0.85(+0.45%)
Apr 18, 2023 192.25 192.97 189.83 190.51 2,480,657 -0.90(-0.47%)
Apr 17, 2023 190.76 191.62 190.33 191.41 1,739,416 +1.27(+0.67%)
Apr 14, 2023 189.26 191.29 188.89 190.15 2,030,205 +0.63(+0.33%)
Apr 13, 2023 186.95 190.02 186.32 189.52 3,473,852 +2.58(+1.38%)
Apr 12, 2023 187.16 188.52 186.06 186.93 3,779,995 +1.01(+0.54%)
Apr 11, 2023 186.60 186.87 185.57 185.93 2,517,307 +0.49(+0.27%)
Apr 10, 2023 184.53 186.32 184.12 185.44 2,625,895 +1.18(+0.64%)
Apr 06, 2023 183.43 185.85 182.85 184.25 2,875,993 +1.00(+0.54%)
Apr 05, 2023 184.09 184.79 183.11 183.26 3,132,026 -1.46(-0.79%)
Apr 04, 2023 186.83 186.93 183.50 184.72 2,583,276 -2.26(-1.21%)
Apr 03, 2023 184.36 187.58 183.77 186.98 2,970,523 +2.09(+1.13%)
Mar 31, 2023 183.93 185.15 183.16 184.89 2,793,589 +1.94(+1.06%)
Mar 30, 2023 183.43 184.24 181.85 182.96 2,066,806 +0.05(+0.03%)
Mar 29, 2023 183.48 183.48 181.65 182.91 2,774,583 +1.11(+0.61%)
Mar 28, 2023 181.63 183.43 181.29 181.80 2,139,467 -0.07(-0.04%)
Mar 27, 2023 182.48 183.42 181.32 181.87 2,204,980 -0.16(-0.09%)
Mar 24, 2023 180.32 182.09 178.59 182.03 2,410,825 +1.20(+0.66%)
Mar 23, 2023 180.77 183.25 179.50 180.83 2,439,613 -0.23(-0.13%)
Mar 22, 2023 185.47 185.74 180.99 181.06 2,427,740 -3.87(-2.09%)
Mar 21, 2023 184.84 185.88 182.99 184.93 3,239,445 +1.24(+0.67%)
Mar 20, 2023 179.90 184.04 179.47 183.69 2,935,895 +5.07(+2.84%)
Mar 17, 2023 181.69 181.88 178.23 178.62 7,632,561 -4.35(-2.38%)
Mar 16, 2023 181.26 183.59 180.23 182.98 4,028,251 +0.99(+0.54%)
Mar 15, 2023 183.88 184.79 178.74 181.99 4,057,919 -4.69(-2.51%)
Mar 14, 2023 189.67 189.78 183.97 186.68 5,016,614 -0.13(-0.07%)
Mar 13, 2023 186.71 188.87 185.91 186.81 3,573,400 -0.22(-0.12%)
Mar 10, 2023 186.60 190.27 185.64 187.03 3,790,856 +0.44(+0.23%)
Mar 09, 2023 190.47 190.53 186.08 186.60 3,295,963 -2.60(-1.38%)
Mar 08, 2023 189.88 190.24 187.81 189.20 2,134,478 -0.05(-0.03%)
Mar 07, 2023 190.99 191.74 188.41 189.25 2,874,688 -1.37(-0.72%)
Mar 06, 2023 190.76 192.82 190.24 190.62 2,813,074 +0.21(+0.11%)
Mar 03, 2023 189.07 191.10 187.89 190.41 3,221,594 +2.29(+1.22%)
Mar 02, 2023 185.35 188.76 185.26 188.12 4,397,561 +1.52(+0.81%)
Mar 01, 2023 184.42 188.02 184.36 186.60 3,338,120 +1.35(+0.73%)
Feb 28, 2023 185.27 186.09 183.45 185.24 3,214,799 -0.94(-0.50%)
Feb 27, 2023 188.09 188.65 185.49 186.18 3,476,420 +0.40(+0.21%)
Feb 24, 2023 187.57 187.57 184.64 185.78 3,417,054 -2.88(-1.53%)
Feb 23, 2023 189.65 189.65 186.31 188.67 2,529,043 +0.54(+0.29%)
Feb 22, 2023 189.65 190.05 187.29 188.12 3,077,305 -1.22(-0.65%)
Feb 21, 2023 193.97 194.05 189.05 189.35 2,942,824 -4.48(-2.31%)
Feb 17, 2023 191.75 194.37 191.18 193.83 2,961,988 +1.98(+1.03%)
Feb 16, 2023 191.28 193.95 190.52 191.85 2,862,798 -2.26(-1.17%)
Feb 15, 2023 192.27 194.14 191.37 194.11 2,631,305 +0.68(+0.35%)
Feb 14, 2023 195.44 195.45 191.18 193.43 3,116,789 -2.28(-1.17%)
Feb 13, 2023 192.65 196.06 192.22 195.71 3,089,782 +2.79(+1.45%)
Feb 10, 2023 191.32 193.26 190.90 192.92 3,003,965 +1.20(+0.63%)
Feb 09, 2023 195.70 196.24 191.16 191.71 3,131,289 -2.89(-1.48%)
Feb 08, 2023 196.22 197.09 193.63 194.60 3,701,681 -3.13(-1.58%)
Feb 07, 2023 195.35 198.26 194.18 197.73 3,063,257 +1.38(+0.70%)
Feb 06, 2023 194.63 196.44 193.20 196.35 2,965,604 +1.30(+0.67%)
Feb 03, 2023 199.39 199.39 194.02 195.05 4,632,356 -4.51(-2.26%)
Feb 02, 2023 191.45 200.38 190.24 199.57 7,463,944 +0.63(+0.32%)
Feb 01, 2023 199.59 200.60 196.13 198.93 5,601,850 -1.69(-0.84%)
Jan 31, 2023 198.79 200.71 197.77 200.62 2,388,777 +2.60(+1.31%)
Jan 30, 2023 198.75 201.50 197.86 198.03 2,645,373 -2.26(-1.13%)
Jan 27, 2023 200.06 201.92 199.81 200.29 2,205,635 -1.17(-0.58%)
Jan 26, 2023 199.97 201.53 198.13 201.46 2,002,807 +2.58(+1.30%)
Jan 25, 2023 196.83 199.35 196.08 198.88 2,259,756 -0.25(-0.13%)
Jan 24, 2023 196.28 199.85 194.60 199.13 3,341,609 +2.38(+1.21%)
Jan 23, 2023 194.92 198.09 193.79 196.76 2,909,334 +2.34(+1.20%)
Jan 20, 2023 192.05 195.02 191.32 194.42 4,133,396 +1.32(+0.68%)
Jan 19, 2023 196.60 196.68 192.68 193.10 4,727,179 -3.45(-1.75%)
Jan 18, 2023 202.94 202.94 196.29 196.54 5,300,917 -7.70(-3.77%)
Jan 17, 2023 208.84 208.84 203.94 204.24 3,409,811 -4.21(-2.02%)
Jan 13, 2023 206.41 208.66 204.87 208.45 2,075,284 +0.61(+0.29%)
Jan 12, 2023 204.83 209.03 204.38 207.84 3,080,296 +3.54(+1.73%)
Jan 11, 2023 203.99 204.89 202.10 204.30 3,033,802 +0.92(+0.45%)
Jan 10, 2023 201.61 203.48 201.61 203.38 1,845,254 +0.65(+0.32%)
Jan 09, 2023 202.35 205.58 201.65 202.73 2,730,316 +0.38(+0.19%)
Jan 06, 2023 198.69 203.11 198.69 202.35 4,215,207 +5.58(+2.84%)
Jan 05, 2023 200.62 200.94 196.37 196.77 4,216,090 -5.36(-2.65%)
Jan 04, 2023 200.64 203.28 199.51 202.13 4,010,927 -4.10(-1.99%)
Jan 03, 2023 207.04 207.04 204.22 206.22 2,306,190 +0.00(+0.00%)
Dec 30, 2022 205.92 206.42 203.94 206.22 1,662,621 -0.43(-0.21%)
Dec 29, 2022 205.06 207.14 204.75 206.66 1,953,486 +2.46(+1.21%)
Dec 28, 2022 207.79 208.35 204.02 204.19 1,670,223 -2.60(-1.26%)
Dec 27, 2022 205.84 207.65 205.66 206.79 1,518,212 +0.98(+0.48%)
Dec 23, 2022 204.01 206.62 203.49 205.81 1,351,584 +1.50(+0.74%)
Dec 22, 2022 206.26 206.52 201.12 204.31 2,308,264 -2.69(-1.30%)
Dec 21, 2022 204.94 207.19 204.73 207.00 2,728,079 +3.47(+1.71%)
Dec 20, 2022 201.67 204.74 201.34 203.52 1,949,388 +2.00(+0.99%)
Dec 19, 2022 201.38 204.33 200.52 201.52 3,210,744 -0.32(-0.16%)
Dec 16, 2022 199.54 202.37 198.46 201.84 7,407,582 +0.74(+0.37%)
Dec 15, 2022 204.87 205.67 200.19 201.10 3,347,525 -5.53(-2.68%)
Dec 14, 2022 208.07 209.66 205.02 206.63 2,645,567 -0.23(-0.11%)
Dec 13, 2022 211.28 211.67 205.11 206.86 3,583,456 +0.44(+0.21%)
Dec 12, 2022 204.17 206.50 203.11 206.42 3,552,283 +2.76(+1.36%)
Dec 09, 2022 205.31 206.41 203.44 203.66 2,348,743 -1.66(-0.81%)
Dec 08, 2022 205.79 206.50 204.21 205.31 2,254,441 -0.10(-0.05%)
Dec 07, 2022 205.91 206.02 204.02 205.41 3,100,338 +0.25(+0.12%)
Dec 06, 2022 208.12 208.57 203.40 205.16 2,617,031 -2.32(-1.12%)
Dec 05, 2022 209.54 210.35 207.09 207.48 3,198,330 -3.35(-1.59%)
Dec 02, 2022 206.74 211.58 206.63 210.82 2,280,172 +1.63(+0.78%)
Dec 01, 2022 211.98 212.31 208.20 209.20 4,146,622 -2.08(-0.98%)
Nov 30, 2022 208.17 212.34 205.64 211.28 4,858,017 +2.72(+1.31%)
Nov 29, 2022 207.78 209.23 207.07 208.55 2,184,125 +0.91(+0.44%)
Nov 28, 2022 211.42 211.91 207.35 207.64 2,746,076 -4.12(-1.95%)
Nov 25, 2022 209.54 212.63 209.54 211.76 1,163,749 +1.10(+0.52%)
Nov 23, 2022 210.55 212.36 210.07 210.66 2,791,981 +0.15(+0.07%)
Nov 22, 2022 208.95 210.76 208.82 210.52 2,614,711 +2.12(+1.02%)
Nov 21, 2022 206.90 209.03 205.79 208.40 2,438,385 +1.95(+0.95%)
Nov 18, 2022 208.24 209.16 205.13 206.45 3,091,204 +0.02(+0.01%)
Nov 17, 2022 204.25 207.26 204.03 206.43 2,795,003 +0.49(+0.24%)
Nov 16, 2022 207.63 208.08 205.27 205.94 2,542,717 -1.38(-0.66%)
Nov 15, 2022 207.25 208.04 205.06 207.31 2,459,790 +2.34(+1.14%)
Nov 14, 2022 204.76 207.94 203.85 204.97 3,194,188 +0.26(+0.13%)
Nov 11, 2022 206.50 206.86 203.48 204.72 4,392,288 -1.99(-0.96%)
Nov 10, 2022 206.75 206.97 203.19 206.71 4,525,072 +6.93(+3.47%)
Nov 09, 2022 201.09 202.56 199.60 199.78 3,173,024 -1.63(-0.81%)
Nov 08, 2022 199.47 202.38 199.05 201.41 2,759,712 +1.52(+0.76%)
Nov 07, 2022 197.92 200.34 197.38 199.89 2,803,781 +1.83(+0.92%)
Nov 04, 2022 196.58 198.23 194.59 198.06 4,328,989 +3.30(+1.69%)
Nov 03, 2022 190.93 196.35 189.79 194.76 4,883,842 +3.74(+1.96%)
Nov 02, 2022 193.76 197.15 190.63 191.03 4,924,846 -2.51(-1.29%)
Nov 01, 2022 194.82 195.42 192.03 193.53 4,592,962 -0.88(-0.45%)
Oct 31, 2022 192.87 195.34 192.76 194.41 4,652,584 -0.87(-0.44%)
Oct 28, 2022 189.63 195.50 187.43 195.28 5,134,612 +8.04(+4.30%)
Oct 27, 2022 184.25 190.18 183.72 187.24 4,988,432 +5.93(+3.27%)
Oct 26, 2022 182.60 183.87 180.82 181.31 4,411,089 +0.59(+0.33%)
Oct 25, 2022 177.87 180.92 177.43 180.72 3,050,649 +2.62(+1.47%)
Oct 24, 2022 175.82 179.22 175.18 178.10 3,432,823 +3.90(+2.24%)
Oct 21, 2022 168.65 174.68 168.21 174.20 3,106,130 +4.93(+2.91%)
Oct 20, 2022 170.91 172.30 168.77 169.27 2,820,270 -1.56(-0.91%)
Oct 19, 2022 171.05 172.31 169.56 170.84 1,771,534 -0.57(-0.33%)
Oct 18, 2022 171.69 172.63 169.27 171.41 2,076,365 +2.71(+1.60%)
Oct 17, 2022 169.29 170.57 167.84 168.70 3,607,828 +2.74(+1.65%)
Oct 14, 2022 169.76 170.11 165.64 165.96 3,117,369 -3.23(-1.91%)
Oct 13, 2022 161.42 169.99 161.25 169.19 3,382,391 +4.54(+2.75%)
Oct 12, 2022 165.85 166.76 164.09 164.65 2,862,582 -0.79(-0.48%)
Oct 11, 2022 163.33 167.48 162.74 165.44 3,052,057 +1.65(+1.01%)
Oct 10, 2022 164.67 165.62 162.11 163.79 2,027,617 +0.46(+0.28%)
Oct 07, 2022 165.41 165.96 162.35 163.34 3,108,024 -3.46(-2.07%)
Oct 06, 2022 167.99 169.32 165.67 166.80 2,727,863 -2.64(-1.56%)
Oct 05, 2022 168.30 171.31 166.77 169.44 3,085,567 -0.36(-0.21%)
Oct 04, 2022 166.66 170.01 166.60 169.80 3,873,804 +4.91(+2.98%)
Oct 03, 2022 162.06 166.16 161.12 164.89 3,546,090 +5.78(+3.64%)
Sep 30, 2022 162.09 163.14 158.78 159.11 3,998,592 -2.95(-1.82%)
Sep 29, 2022 165.19 165.19 160.19 162.06 3,271,032 -3.58(-2.16%)
Sep 28, 2022 163.77 166.53 162.40 165.64 3,229,983 +3.58(+2.21%)
Sep 27, 2022 162.81 164.34 160.45 162.06 2,825,501 +0.00(+0.00%)
Sep 26, 2022 163.45 164.21 160.91 162.06 3,436,058 -1.25(-0.76%)
Sep 23, 2022 164.64 166.09 161.92 163.31 3,360,709 -1.78(-1.08%)
Sep 22, 2022 165.37 166.52 163.92 165.09 2,340,103 -1.00(-0.60%)
Sep 21, 2022 169.53 171.17 166.08 166.09 2,629,311 -2.58(-1.53%)
Sep 20, 2022 168.70 169.19 166.82 168.67 2,601,398 -1.54(-0.91%)
Sep 19, 2022 167.71 170.64 167.46 170.22 2,535,636 +1.22(+0.72%)
Sep 16, 2022 165.39 169.27 164.40 169.00 6,735,100 +0.47(+0.28%)
Sep 15, 2022 170.70 171.51 167.90 168.53 3,622,400 -2.96(-1.73%)
Sep 14, 2022 176.53 176.53 169.80 171.49 5,194,297 -4.77(-2.71%)
Sep 13, 2022 179.63 181.09 175.93 176.27 5,097,860 -6.72(-3.67%)
Sep 12, 2022 184.10 184.55 182.37 182.99 2,903,473 +0.32(+0.18%)
Sep 09, 2022 180.20 182.97 179.92 182.66 3,053,732 +3.69(+2.06%)
Sep 08, 2022 179.47 179.47 175.75 178.97 3,679,826 -1.21(-0.67%)
Sep 07, 2022 177.15 180.82 177.08 180.19 2,460,138 +3.33(+1.88%)
Sep 06, 2022 178.30 179.56 175.68 176.86 2,674,861 -1.23(-0.69%)
Sep 02, 2022 184.00 184.32 177.46 178.09 2,884,289 -3.66(-2.01%)
Sep 01, 2022 180.24 182.13 179.66 181.75 2,353,433 +1.32(+0.73%)
Aug 31, 2022 183.50 183.59 180.11 180.43 2,759,344 -1.29(-0.71%)
Aug 30, 2022 182.92 183.94 180.38 181.72 2,334,002 -1.64(-0.89%)
Aug 29, 2022 183.70 184.77 182.19 183.36 2,199,305 -0.61(-0.33%)
Aug 26, 2022 189.86 191.00 183.85 183.97 2,977,343 -7.02(-3.68%)
Aug 25, 2022 189.84 191.06 188.59 190.99 1,712,117 +2.52(+1.33%)
Aug 24, 2022 187.47 189.18 187.07 188.47 1,418,577 +0.23(+0.12%)
Aug 23, 2022 189.02 189.47 187.85 188.25 1,687,152 -0.28(-0.15%)
Aug 22, 2022 190.17 190.27 188.04 188.52 2,715,900 -3.55(-1.85%)
Aug 19, 2022 193.08 193.26 191.40 192.07 2,141,547 -2.06(-1.06%)
Aug 18, 2022 192.97 194.39 192.85 194.13 1,583,823 +0.90(+0.46%)
Aug 17, 2022 192.31 194.36 191.77 193.23 1,743,360 -0.85(-0.44%)
Aug 16, 2022 190.98 194.64 190.64 194.08 1,750,093 +1.35(+0.70%)
Aug 15, 2022 191.18 193.15 190.05 192.72 2,421,987 +1.31(+0.69%)
Aug 12, 2022 189.94 191.51 188.90 191.41 2,369,469 +2.25(+1.19%)
Aug 11, 2022 187.72 190.22 187.72 189.16 2,510,958 +2.15(+1.15%)
Aug 10, 2022 186.73 188.04 186.20 187.01 2,783,906 +2.98(+1.62%)
Aug 09, 2022 184.49 184.80 183.38 184.03 2,406,377 +0.11(+0.06%)
Aug 08, 2022 184.12 185.33 183.08 183.92 2,191,308 +1.61(+0.88%)
Aug 05, 2022 181.64 182.85 180.42 182.30 1,949,981 -0.16(-0.09%)
Aug 04, 2022 181.22 182.83 180.57 182.47 1,794,146 +0.89(+0.49%)
Aug 03, 2022 179.54 181.96 178.07 181.57 2,673,968 +2.26(+1.26%)
Aug 02, 2022 181.22 181.43 178.88 179.32 3,517,882 -2.72(-1.49%)
Aug 01, 2022 181.49 183.15 181.00 182.04 2,460,889 -0.45(-0.24%)
Jul 29, 2022 180.61 183.12 179.07 182.49 3,066,395 +1.92(+1.06%)
Jul 28, 2022 179.31 181.56 177.19 180.57 3,853,630 +6.43(+3.69%)
Jul 27, 2022 171.00 175.43 170.25 174.14 3,700,009 +2.10(+1.22%)
Jul 26, 2022 172.24 174.02 171.06 172.04 2,451,176 +0.17(+0.10%)
Jul 25, 2022 172.35 172.98 171.01 171.87 2,046,780 -0.20(-0.12%)
Jul 22, 2022 171.15 173.41 170.89 172.06 2,454,529 +1.36(+0.80%)
Jul 21, 2022 169.02 170.89 167.93 170.70 1,955,061 +1.68(+0.99%)
Jul 20, 2022 167.65 169.38 167.05 169.02 1,738,894 +0.98(+0.58%)
Jul 19, 2022 163.96 168.48 163.83 168.04 2,589,444 +5.96(+3.67%)
Jul 18, 2022 164.17 165.20 161.69 162.09 1,752,895 -1.75(-1.07%)
Jul 15, 2022 162.16 163.99 161.31 163.84 2,308,323 +3.12(+1.94%)
Jul 14, 2022 159.97 160.98 158.68 160.72 1,922,661 -1.29(-0.80%)
Jul 13, 2022 161.93 163.40 161.06 162.01 2,106,208 -2.60(-1.58%)
Jul 12, 2022 162.82 167.66 162.82 164.61 2,908,401 +0.76(+0.46%)
Jul 11, 2022 165.94 165.98 163.17 163.85 3,400,465 -0.50(-0.31%)
Jul 08, 2022 164.88 165.29 162.63 164.36 1,704,666 -0.43(-0.26%)
Jul 07, 2022 165.18 165.18 162.38 164.78 2,907,348 +0.55(+0.33%)
Jul 06, 2022 163.81 165.21 162.21 164.23 2,322,290 +1.06(+0.65%)
Jul 05, 2022 164.72 164.72 160.20 163.17 3,528,514 -2.86(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.