Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

41.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.410 7.840 7.410 7.800 237,000 +0.40(+5.41%)
Jun 29, 2004 7.540 7.600 7.380 7.400 80,800 -0.08(-1.07%)
Jun 28, 2004 7.470 7.550 7.360 7.480 111,700 +0.22(+3.03%)
Jun 25, 2004 7.350 9.730 7.220 7.260 1,461,200 +0.00(+0.00%)
Jun 24, 2004 7.220 7.300 7.170 7.260 56,300 +0.11(+1.54%)
Jun 23, 2004 7.160 7.290 6.980 7.150 107,100 -0.04(-0.56%)
Jun 22, 2004 7.200 7.220 7.050 7.190 82,400 +0.10(+1.41%)
Jun 21, 2004 6.910 7.090 6.900 7.090 88,200 +0.11(+1.58%)
Jun 18, 2004 6.430 7.030 6.250 6.980 174,300 +0.46(+7.06%)
Jun 17, 2004 6.720 6.720 6.510 6.520 54,700 -0.14(-2.10%)
Jun 16, 2004 6.610 6.720 6.460 6.660 122,300 +0.04(+0.60%)
Jun 15, 2004 6.800 6.920 6.500 6.620 212,400 -0.15(-2.22%)
Jun 14, 2004 7.290 7.340 6.760 6.770 82,100 -0.37(-5.18%)
Jun 10, 2004 7.040 7.220 7.040 7.140 60,900 +0.08(+1.13%)
Jun 09, 2004 7.450 7.450 7.000 7.060 55,500 -0.27(-3.68%)
Jun 08, 2004 7.280 7.360 7.200 7.330 55,000 +0.05(+0.69%)
Jun 07, 2004 6.680 7.280 6.650 7.280 147,200 +0.32(+4.60%)
Jun 04, 2004 7.070 7.070 6.950 6.960 25,700 +0.04(+0.58%)
Jun 03, 2004 6.980 7.350 6.890 6.920 96,600 -0.01(-0.14%)
Jun 02, 2004 7.100 7.100 6.880 6.930 219,600 -0.08(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.