Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

41.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.940 3.980 3.780 3.820 106,394 -0.14(-3.54%)
Jun 28, 2007 3.910 4.000 3.860 3.960 124,593 -0.09(-2.22%)
Jun 27, 2007 4.150 4.150 4.050 4.050 32,385 -0.09(-2.17%)
Jun 26, 2007 4.220 4.250 4.100 4.140 49,970 -0.02(-0.48%)
Jun 25, 2007 4.150 4.200 4.050 4.160 60,160 +0.05(+1.22%)
Jun 22, 2007 4.120 4.200 4.110 4.110 46,977 -0.03(-0.72%)
Jun 21, 2007 4.100 4.220 4.100 4.140 530,880 +0.05(+1.22%)
Jun 20, 2007 4.180 4.190 4.050 4.090 167,400 -0.12(-2.85%)
Jun 19, 2007 4.300 4.300 4.140 4.210 41,100 -0.10(-2.32%)
Jun 18, 2007 4.420 4.440 4.310 4.310 29,800 -0.10(-2.27%)
Jun 15, 2007 4.280 4.421 4.150 4.410 153,900 +0.10(+2.32%)
Jun 14, 2007 4.460 4.520 4.310 4.310 78,300 -0.18(-4.01%)
Jun 13, 2007 4.610 4.660 4.470 4.490 37,400 -0.08(-1.75%)
Jun 12, 2007 4.650 4.660 4.560 4.570 38,200 -0.13(-2.77%)
Jun 11, 2007 4.660 4.720 4.660 4.700 51,805 +0.02(+0.43%)
Jun 08, 2007 4.790 4.790 4.670 4.680 28,666 -0.07(-1.47%)
Jun 07, 2007 4.570 4.750 4.570 4.750 37,226 +0.16(+3.49%)
Jun 06, 2007 4.600 4.630 4.570 4.590 23,749 -0.09(-1.92%)
Jun 05, 2007 4.700 4.730 4.630 4.680 11,247 -0.07(-1.47%)
Jun 04, 2007 4.640 4.750 4.640 4.750 32,505 +0.15(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.