Indicators

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.60	16.86	16.40	16.80	172,219	+0.11(+0.66%)
Jun 27, 2014	16.29	16.80	16.17	16.69	229,079	+0.24(+1.46%)
Jun 26, 2014	16.29	16.49	16.03	16.45	117,697	+0.11(+0.67%)
Jun 25, 2014	16.15	16.49	16.00	16.34	135,566	+0.09(+0.55%)
Jun 24, 2014	16.55	16.76	16.16	16.25	114,305	-0.28(-1.69%)
Jun 23, 2014	16.78	16.78	16.44	16.53	118,110	-0.34(-2.02%)
Jun 20, 2014	17.28	17.28	16.34	16.87	262,098	-0.28(-1.63%)
Jun 19, 2014	16.58	17.30	16.48	17.15	200,318	+0.61(+3.69%)
Jun 18, 2014	16.18	16.62	15.90	16.54	123,442	+0.38(+2.35%)
Jun 17, 2014	16.17	16.30	15.76	16.16	151,502	-0.06(-0.37%)
Jun 16, 2014	15.80	16.27	15.26	16.22	154,538	+0.43(+2.72%)
Jun 13, 2014	16.10	16.34	15.54	15.79	182,817	-0.34(-2.11%)
Jun 12, 2014	16.39	16.51	15.94	16.13	140,969	-0.26(-1.59%)
Jun 11, 2014	15.95	16.44	15.66	16.39	168,408	+0.39(+2.44%)
Jun 10, 2014	15.59	16.01	15.56	16.00	194,623	+0.50(+3.23%)
Jun 06, 2014	15.54	15.58	15.13	15.50	133,139	+0.07(+0.45%)
Jun 05, 2014	14.83	15.50	14.63	15.43	201,077	+0.70(+4.75%)
Jun 04, 2014	14.75	14.85	14.57	14.73	107,665	-0.06(-0.41%)
Jun 03, 2014	14.92	14.96	14.45	14.79	256,899	-0.15(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.