Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

41.02 -5.63 (-12.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.85 11.05 10.75 10.80 78,226 -0.05(-0.46%)
Jun 29, 2017 10.85 10.95 10.65 10.85 47,002 +0.00(+0.00%)
Jun 28, 2017 10.65 10.85 10.60 10.85 61,416 +0.20(+1.88%)
Jun 27, 2017 10.70 10.80 10.57 10.65 48,473 +0.00(+0.00%)
Jun 26, 2017 10.85 10.90 10.65 10.65 38,473 -0.25(-2.29%)
Jun 23, 2017 10.80 11.05 10.45 10.90 414,904 +0.10(+0.93%)
Jun 22, 2017 9.750 10.95 9.700 10.80 180,089 +0.95(+9.64%)
Jun 21, 2017 9.800 9.950 9.700 9.850 97,826 +0.05(+0.51%)
Jun 20, 2017 9.800 9.875 9.600 9.800 54,671 +0.00(+0.00%)
Jun 19, 2017 9.600 9.850 9.600 9.800 43,730 +0.20(+2.08%)
Jun 16, 2017 9.500 9.750 9.500 9.600 140,151 -0.10(-1.03%)
Jun 15, 2017 9.450 10.00 9.414 9.700 134,618 +0.15(+1.57%)
Jun 14, 2017 9.650 9.750 9.500 9.550 59,670 -0.05(-0.52%)
Jun 13, 2017 9.550 9.750 9.450 9.600 217,635 +0.05(+0.52%)
Jun 12, 2017 9.100 9.550 9.050 9.550 130,378 +0.45(+4.95%)
Jun 09, 2017 9.150 9.250 9.050 9.100 128,463 -0.05(-0.55%)
Jun 08, 2017 9.050 9.250 8.950 9.150 105,273 +0.05(+0.55%)
Jun 07, 2017 9.150 9.250 9.000 9.100 70,635 +0.00(+0.00%)
Jun 06, 2017 9.250 9.400 9.000 9.100 60,513 -0.25(-2.67%)
Jun 05, 2017 9.400 9.500 9.300 9.350 76,808 -0.05(-0.53%)
Jun 02, 2017 9.150 9.550 9.150 9.400 91,684 +0.10(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.