Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	92.99	92.99	92.99	92.99	0	+2.07(+2.28%)
Jun 28, 2012	90.92	90.92	90.92	90.92	0	+0.01(+0.01%)
Jun 27, 2012	90.91	90.91	90.91	90.91	0	+0.78(+0.87%)
Jun 26, 2012	90.13	90.13	90.13	90.13	0	+1.21(+1.36%)
Jun 25, 2012	88.92	88.92	88.92	88.92	0	+0.18(+0.20%)
Jun 22, 2012	88.74	88.74	88.74	88.74	0	-0.74(-0.83%)
Jun 21, 2012	89.48	89.48	89.48	89.48	0	-3.60(-3.87%)
Jun 20, 2012	93.08	93.08	93.08	93.08	0	-0.65(-0.69%)
Jun 19, 2012	93.73	93.73	93.73	93.73	0	-1.30(-1.37%)
Jun 18, 2012	95.03	95.03	95.03	95.03	0	-0.99(-1.03%)
Jun 15, 2012	96.02	96.02	96.02	96.02	0	+0.80(+0.84%)
Jun 14, 2012	95.22	95.22	95.22	95.22	0	-0.34(-0.36%)
Jun 13, 2012	95.56	95.56	95.56	95.56	0	+0.57(+0.60%)
Jun 12, 2012	94.99	94.99	94.99	94.99	0	-2.35(-2.41%)
Jun 11, 2012	97.34	97.34	97.34	97.34	0	+1.47(+1.53%)
Jun 08, 2012	95.87	95.87	95.87	95.87	0	-1.83(-1.87%)
Jun 07, 2012	97.70	97.70	97.70	97.70	0	+1.51(+1.57%)
Jun 05, 2012	96.19	96.19	96.19	96.19	0	+0.71(+0.74%)
Jun 04, 2012	95.48	95.48	95.48	95.48	0	-1.96(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.