Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.340 3.340 3.340 3.330 225,303 +0.00(+0.00%)
Jun 29, 2021 3.330 3.350 3.320 3.330 382,126 +0.00(+0.00%)
Jun 28, 2021 3.320 3.350 3.320 3.330 264,641 +0.02(+0.60%)
Jun 25, 2021 3.330 3.340 3.310 3.310 7,033,872 -0.03(-0.90%)
Jun 24, 2021 3.310 3.340 3.310 3.340 460,362 +0.02(+0.60%)
Jun 23, 2021 3.320 3.330 3.315 3.320 527,546 +0.01(+0.30%)
Jun 22, 2021 3.330 3.335 3.310 3.310 426,817 -0.01(-0.30%)
Jun 21, 2021 3.310 3.331 3.310 3.320 1,104,083 +0.00(+0.00%)
Jun 18, 2021 3.330 3.350 3.310 3.320 2,170,688 -0.01(-0.30%)
Jun 17, 2021 3.330 3.350 3.330 3.330 927,983 +0.00(+0.00%)
Jun 16, 2021 3.330 3.340 3.330 3.330 231,922 +0.00(+0.00%)
Jun 15, 2021 3.330 3.340 3.330 3.330 222,791 +0.00(+0.00%)
Jun 14, 2021 3.350 3.360 3.330 3.330 210,458 -0.03(-0.89%)
Jun 11, 2021 3.330 3.370 3.330 3.360 378,134 +0.02(+0.60%)
Jun 10, 2021 3.330 3.340 3.330 3.340 138,018 +0.00(+0.00%)
Jun 09, 2021 3.330 3.340 3.330 3.340 97,814 +0.01(+0.30%)
Jun 08, 2021 3.350 3.350 3.330 3.330 320,102 -0.01(-0.30%)
Jun 07, 2021 3.330 3.350 3.330 3.340 208,140 +0.01(+0.30%)
Jun 04, 2021 3.320 3.340 3.320 3.330 223,974 +0.00(+0.00%)
Jun 03, 2021 3.320 3.330 3.320 3.330 146,351 +0.01(+0.30%)
Jun 02, 2021 3.330 3.330 3.320 3.320 126,316 +0.00(+0.00%)
Jun 01, 2021 3.320 3.330 3.315 3.320 369,203 +0.00(+0.00%)
May 28, 2021 3.330 3.330 3.320 3.320 84,345 -0.01(-0.30%)
May 27, 2021 3.320 3.330 3.320 3.330 139,588 +0.01(+0.30%)
May 26, 2021 3.320 3.330 3.310 3.320 225,690 +0.01(+0.30%)
May 25, 2021 3.310 3.330 3.310 3.310 188,156 +0.00(+0.00%)
May 24, 2021 3.340 3.340 3.310 3.310 150,384 -0.03(-0.90%)
May 21, 2021 3.330 3.350 3.325 3.340 881,461 +0.01(+0.30%)
May 20, 2021 3.310 3.330 3.310 3.330 177,883 +0.02(+0.60%)
May 19, 2021 3.310 3.320 3.300 3.310 264,455 +0.00(+0.00%)
May 18, 2021 3.300 3.320 3.300 3.310 188,711 +0.00(+0.00%)
May 17, 2021 3.310 3.329 3.310 3.310 170,586 +0.00(+0.00%)
May 14, 2021 3.310 3.320 3.300 3.310 204,425 +0.00(+0.00%)
May 13, 2021 3.300 3.320 3.300 3.310 253,508 +0.00(+0.15%)
May 12, 2021 3.300 3.320 3.300 3.305 206,082 -0.00(-0.15%)
May 11, 2021 3.320 3.320 3.300 3.310 257,313 +0.00(+0.00%)
May 10, 2021 3.310 3.330 3.310 3.310 214,764 +0.00(+0.00%)
May 07, 2021 3.310 3.330 3.310 3.310 137,721 -0.01(-0.30%)
May 06, 2021 3.300 3.320 3.300 3.320 207,157 +0.02(+0.61%)
May 05, 2021 3.310 3.320 3.300 3.300 316,974 -0.01(-0.30%)
May 04, 2021 3.310 3.320 3.310 3.310 941,143 +0.00(+0.00%)
May 03, 2021 3.310 3.320 3.300 3.310 256,366 +0.00(+0.00%)
Apr 30, 2021 3.300 3.330 3.300 3.310 584,800 -0.01(-0.30%)
Apr 29, 2021 3.340 3.340 3.310 3.320 230,146 +0.00(+0.00%)
Apr 28, 2021 3.300 3.320 3.290 3.320 269,990 +0.03(+0.91%)
Apr 27, 2021 3.300 3.300 3.290 3.290 187,387 +0.00(+0.00%)
Apr 26, 2021 3.290 3.300 3.290 3.290 118,951 +0.00(+0.00%)
Apr 23, 2021 3.300 3.300 3.280 3.290 212,300 -0.01(-0.30%)
Apr 22, 2021 3.300 3.300 3.280 3.300 310,616 +0.01(+0.30%)
Apr 21, 2021 3.290 3.300 3.285 3.290 103,735 +0.00(+0.00%)
Apr 20, 2021 3.290 3.300 3.290 3.290 84,166 -0.01(-0.30%)
Apr 19, 2021 3.290 3.310 3.290 3.300 174,819 +0.01(+0.30%)
Apr 16, 2021 3.280 3.300 3.280 3.290 85,400 +0.00(+0.00%)
Apr 15, 2021 3.290 3.300 3.285 3.290 156,091 +0.00(+0.00%)
Apr 14, 2021 3.300 3.300 3.290 3.290 85,212 +0.00(+0.00%)
Apr 13, 2021 3.280 3.300 3.280 3.290 169,680 +0.01(+0.30%)
Apr 12, 2021 3.280 3.300 3.280 3.280 369,540 +0.00(+0.00%)
Apr 09, 2021 3.290 3.290 3.280 3.280 180,700 +0.00(+0.00%)
Apr 08, 2021 3.280 3.290 3.270 3.280 126,974 +0.00(+0.00%)
Apr 07, 2021 3.260 3.280 3.260 3.280 180,517 +0.01(+0.31%)
Apr 06, 2021 3.260 3.280 3.260 3.270 178,612 +0.01(+0.31%)
Apr 05, 2021 3.270 3.270 3.260 3.260 200,931 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.