Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

2.910 -0.130 (-4.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.470 3.560 3.410 3.440 216,308 -0.02(-0.58%)
Jun 29, 2023 3.310 3.460 3.309 3.460 206,272 +0.15(+4.53%)
Jun 28, 2023 3.430 3.455 3.300 3.310 215,610 -0.15(-4.34%)
Jun 27, 2023 3.350 3.500 3.325 3.460 254,394 +0.11(+3.28%)
Jun 26, 2023 3.320 3.560 3.320 3.350 558,140 +0.07(+2.13%)
Jun 23, 2023 3.260 3.400 3.240 3.280 5,623,327 -0.06(-1.80%)
Jun 22, 2023 3.250 3.350 3.225 3.340 382,901 +0.04(+1.21%)
Jun 21, 2023 3.380 3.400 3.280 3.300 387,456 -0.08(-2.37%)
Jun 20, 2023 3.580 3.590 3.315 3.380 464,133 -0.21(-5.85%)
Jun 16, 2023 3.610 3.610 3.515 3.590 454,815 -0.01(-0.28%)
Jun 15, 2023 3.720 3.720 3.575 3.600 395,219 -0.15(-4.00%)
Jun 14, 2023 3.790 4.015 3.730 3.750 541,938 +0.03(+0.81%)
Jun 13, 2023 3.880 3.888 3.670 3.720 252,644 -0.11(-2.87%)
Jun 12, 2023 3.760 3.900 3.710 3.830 324,485 +0.09(+2.41%)
Jun 09, 2023 3.600 3.785 3.510 3.740 412,140 +0.14(+3.89%)
Jun 08, 2023 3.840 3.845 3.550 3.600 316,724 -0.23(-6.01%)
Jun 07, 2023 3.580 3.910 3.580 3.830 494,191 +0.26(+7.28%)
Jun 06, 2023 3.310 3.610 3.300 3.570 381,828 +0.26(+7.85%)
Jun 05, 2023 3.450 3.500 3.310 3.310 316,383 -0.17(-4.89%)
Jun 02, 2023 3.410 3.490 3.380 3.480 321,513 +0.10(+2.96%)
Jun 01, 2023 3.400 3.420 3.299 3.380 391,172 -0.03(-0.88%)
May 31, 2023 3.600 3.610 3.385 3.410 218,734 -0.20(-5.54%)
May 30, 2023 3.700 3.710 3.500 3.610 241,094 -0.05(-1.37%)
May 26, 2023 3.340 3.710 3.320 3.660 328,794 +0.32(+9.58%)
May 25, 2023 3.380 3.380 3.250 3.340 179,174 +0.04(+1.21%)
May 24, 2023 3.320 3.330 3.200 3.300 247,748 -0.04(-1.20%)
May 23, 2023 3.400 3.440 3.320 3.340 124,867 -0.09(-2.62%)
May 22, 2023 3.400 3.455 3.365 3.430 189,204 +0.03(+0.88%)
May 19, 2023 3.480 3.495 3.390 3.400 251,350 -0.03(-0.87%)
May 18, 2023 3.360 3.490 3.349 3.430 244,770 +0.07(+2.08%)
May 17, 2023 3.210 3.360 3.210 3.360 154,002 +0.15(+4.67%)
May 16, 2023 3.160 3.240 3.145 3.210 154,756 +0.04(+1.26%)
May 15, 2023 3.010 3.210 2.980 3.170 184,526 +0.17(+5.67%)
May 12, 2023 3.030 3.070 2.960 3.000 186,257 -0.04(-1.32%)
May 11, 2023 3.040 3.060 3.010 3.040 144,355 -0.03(-0.98%)
May 10, 2023 2.980 3.080 2.960 3.070 232,224 +0.13(+4.42%)
May 09, 2023 3.020 3.030 2.900 2.940 428,898 -0.14(-4.55%)
May 08, 2023 2.890 3.105 2.855 3.080 295,015 +0.19(+6.57%)
May 05, 2023 2.780 2.910 2.780 2.890 290,239 +0.11(+3.96%)
May 04, 2023 2.740 2.830 2.710 2.780 198,881 -0.02(-0.71%)
May 03, 2023 2.670 2.860 2.650 2.800 339,013 +0.13(+4.87%)
May 02, 2023 2.600 2.690 2.520 2.670 421,090 +0.07(+2.69%)
May 01, 2023 2.700 2.700 2.470 2.600 626,114 -0.07(-2.62%)
Apr 28, 2023 3.000 3.100 2.580 2.670 1,119,872 -0.46(-14.70%)
Apr 27, 2023 3.240 3.260 3.070 3.130 315,408 -0.08(-2.49%)
Apr 26, 2023 3.200 3.240 3.140 3.210 245,193 +0.00(+0.00%)
Apr 25, 2023 3.010 3.215 3.010 3.210 359,137 +0.17(+5.59%)
Apr 24, 2023 3.080 3.115 2.985 3.040 249,232 -0.06(-1.94%)
Apr 21, 2023 3.220 3.230 3.087 3.100 268,388 -0.14(-4.32%)
Apr 20, 2023 3.330 3.350 3.200 3.240 196,570 -0.09(-2.70%)
Apr 19, 2023 3.450 3.450 3.310 3.330 225,969 -0.17(-4.86%)
Apr 18, 2023 3.470 3.590 3.470 3.500 278,220 +0.01(+0.29%)
Apr 17, 2023 3.480 3.520 3.370 3.490 187,906 -0.01(-0.29%)
Apr 14, 2023 3.530 3.565 3.455 3.500 241,900 -0.03(-0.85%)
Apr 13, 2023 3.720 3.720 3.510 3.530 271,362 -0.20(-5.36%)
Apr 12, 2023 3.760 3.820 3.701 3.730 200,693 -0.01(-0.27%)
Apr 11, 2023 3.740 3.900 3.705 3.740 444,057 -0.12(-3.11%)
Apr 10, 2023 3.820 3.935 3.805 3.860 460,603 +0.01(+0.26%)
Apr 06, 2023 3.800 3.860 3.760 3.850 96,091 +0.01(+0.26%)
Apr 05, 2023 3.860 3.860 3.725 3.840 113,096 -0.03(-0.78%)
Apr 04, 2023 3.940 3.950 3.840 3.870 167,417 -0.08(-2.03%)
Apr 03, 2023 3.970 4.040 3.900 3.950 170,493 -0.03(-0.75%)
Mar 31, 2023 3.910 3.990 3.850 3.980 215,660 +0.08(+2.05%)
Mar 30, 2023 3.900 3.920 3.820 3.900 270,269 +0.05(+1.30%)
Mar 29, 2023 3.760 3.860 3.700 3.850 147,703 +0.14(+3.77%)
Mar 28, 2023 3.730 3.736 3.630 3.710 134,264 -0.04(-1.07%)
Mar 27, 2023 3.800 3.810 3.655 3.750 206,483 -0.02(-0.53%)
Mar 24, 2023 3.730 3.780 3.690 3.770 162,308 -0.03(-0.79%)
Mar 23, 2023 3.840 3.913 3.760 3.800 113,405 -0.01(-0.26%)
Mar 22, 2023 3.900 3.970 3.800 3.810 155,428 -0.09(-2.31%)
Mar 21, 2023 3.780 3.950 3.750 3.900 223,380 +0.19(+5.12%)
Mar 20, 2023 3.770 3.790 3.675 3.710 284,004 -0.05(-1.33%)
Mar 17, 2023 3.760 3.815 3.710 3.760 394,399 -0.01(-0.27%)
Mar 16, 2023 3.620 3.800 3.590 3.770 252,124 +0.08(+2.17%)
Mar 15, 2023 3.510 3.730 3.480 3.690 271,742 +0.09(+2.50%)
Mar 14, 2023 3.620 3.700 3.550 3.600 312,616 +0.09(+2.56%)
Mar 13, 2023 3.680 3.714 3.500 3.510 275,664 -0.25(-6.65%)
Mar 10, 2023 3.870 3.925 3.720 3.760 231,911 -0.11(-2.84%)
Mar 09, 2023 3.980 4.030 3.870 3.870 233,799 -0.11(-2.76%)
Mar 08, 2023 4.000 4.090 3.955 3.980 186,035 -0.02(-0.50%)
Mar 07, 2023 4.120 4.170 3.960 4.000 196,949 -0.12(-2.91%)
Mar 06, 2023 4.350 4.390 4.080 4.120 286,934 -0.22(-5.07%)
Mar 03, 2023 4.280 4.370 4.270 4.340 152,249 +0.09(+2.12%)
Mar 02, 2023 4.260 4.280 4.150 4.250 331,462 -0.05(-1.16%)
Mar 01, 2023 4.390 4.590 4.280 4.300 199,176 -0.07(-1.60%)
Feb 28, 2023 4.430 4.530 4.370 4.370 182,133 -0.10(-2.24%)
Feb 27, 2023 4.550 4.620 4.461 4.470 113,253 -0.03(-0.67%)
Feb 24, 2023 4.550 4.580 4.450 4.500 188,768 -0.14(-3.02%)
Feb 23, 2023 4.740 4.830 4.590 4.640 212,529 +0.02(+0.43%)
Feb 22, 2023 4.420 4.700 4.305 4.620 457,765 +0.20(+4.52%)
Feb 21, 2023 4.710 4.870 4.235 4.420 621,784 -0.46(-9.43%)
Feb 17, 2023 5.180 5.180 4.500 4.880 1,204,649 -1.02(-17.29%)
Feb 16, 2023 6.130 6.310 5.890 5.900 154,389 -0.34(-5.45%)
Feb 15, 2023 6.030 6.260 6.030 6.240 120,753 +0.15(+2.46%)
Feb 14, 2023 5.880 6.130 5.760 6.090 138,030 +0.14(+2.35%)
Feb 13, 2023 5.920 6.010 5.860 5.950 144,301 +0.03(+0.51%)
Feb 10, 2023 6.380 6.440 5.905 5.920 181,045 -0.49(-7.64%)
Feb 09, 2023 6.410 6.565 6.330 6.410 155,059 +0.07(+1.10%)
Feb 08, 2023 6.360 6.450 6.300 6.340 107,793 -0.09(-1.40%)
Feb 07, 2023 6.250 6.430 6.210 6.430 92,789 +0.16(+2.55%)
Feb 06, 2023 6.360 6.440 6.270 6.270 134,115 -0.21(-3.24%)
Feb 03, 2023 6.320 6.550 6.320 6.480 214,960 +0.04(+0.62%)
Feb 02, 2023 6.330 6.475 6.318 6.440 147,055 +0.19(+3.04%)
Feb 01, 2023 5.930 6.340 5.920 6.250 188,023 +0.36(+6.11%)
Jan 31, 2023 5.680 5.918 5.670 5.890 123,277 +0.18(+3.15%)
Jan 30, 2023 5.720 5.806 5.670 5.710 112,845 -0.13(-2.23%)
Jan 27, 2023 5.840 5.920 5.782 5.840 128,402 -0.03(-0.51%)
Jan 26, 2023 5.680 5.870 5.660 5.870 112,822 +0.21(+3.71%)
Jan 25, 2023 5.540 5.660 5.510 5.660 112,852 +0.07(+1.25%)
Jan 24, 2023 5.600 5.635 5.535 5.590 76,625 -0.06(-1.06%)
Jan 23, 2023 5.480 5.690 5.460 5.650 158,397 +0.17(+3.10%)
Jan 20, 2023 5.330 5.480 5.277 5.480 137,104 +0.21(+3.98%)
Jan 19, 2023 5.300 5.310 5.220 5.270 173,413 -0.09(-1.68%)
Jan 18, 2023 5.330 5.480 5.310 5.360 195,851 +0.06(+1.13%)
Jan 17, 2023 5.240 5.350 5.160 5.300 125,683 +0.02(+0.38%)
Jan 13, 2023 5.120 5.290 5.110 5.280 161,153 +0.05(+0.96%)
Jan 12, 2023 5.190 5.260 5.080 5.230 121,059 +0.06(+1.16%)
Jan 11, 2023 5.040 5.170 4.990 5.170 91,419 +0.13(+2.58%)
Jan 10, 2023 4.920 5.050 4.915 5.040 91,469 +0.14(+2.86%)
Jan 09, 2023 4.960 5.080 4.860 4.900 172,135 +0.06(+1.24%)
Jan 06, 2023 4.550 4.850 4.530 4.840 144,944 +0.31(+6.84%)
Jan 05, 2023 4.520 4.610 4.470 4.530 106,619 -0.06(-1.31%)
Jan 04, 2023 4.400 4.610 4.400 4.590 147,139 +0.22(+5.03%)
Jan 03, 2023 4.430 4.530 4.330 4.370 126,522 -0.01(-0.23%)
Dec 30, 2022 4.380 4.430 4.321 4.380 102,991 -0.07(-1.57%)
Dec 29, 2022 4.370 4.532 4.340 4.450 259,913 +0.14(+3.25%)
Dec 28, 2022 4.240 4.400 4.230 4.310 283,813 +0.06(+1.41%)
Dec 27, 2022 4.390 4.410 4.220 4.250 123,536 -0.15(-3.41%)
Dec 23, 2022 4.390 4.450 4.340 4.400 111,621 +0.00(+0.00%)
Dec 22, 2022 4.390 4.410 4.180 4.400 384,974 -0.06(-1.35%)
Dec 21, 2022 4.430 4.480 4.350 4.460 837,184 +0.06(+1.36%)
Dec 20, 2022 4.430 4.532 4.360 4.400 246,184 -0.08(-1.79%)
Dec 19, 2022 4.700 4.700 4.460 4.480 141,931 -0.24(-5.08%)
Dec 16, 2022 4.710 4.815 4.660 4.720 258,339 +0.01(+0.21%)
Dec 15, 2022 5.090 5.100 4.700 4.710 255,119 -0.47(-9.07%)
Dec 14, 2022 5.000 5.260 5.000 5.180 238,441 +0.19(+3.81%)
Dec 13, 2022 5.170 5.360 4.970 4.990 283,851 -0.06(-1.19%)
Dec 12, 2022 4.980 5.060 4.920 5.050 147,898 +0.08(+1.61%)
Dec 09, 2022 5.080 5.115 4.940 4.970 149,082 -0.14(-2.74%)
Dec 08, 2022 5.000 5.180 4.980 5.110 121,672 +0.11(+2.20%)
Dec 07, 2022 5.140 5.140 4.990 5.000 109,743 -0.12(-2.34%)
Dec 06, 2022 5.180 5.250 5.105 5.120 165,881 -0.06(-1.16%)
Dec 05, 2022 5.350 5.370 5.160 5.180 139,414 -0.18(-3.36%)
Dec 02, 2022 5.240 5.370 5.160 5.360 117,507 +0.01(+0.19%)
Dec 01, 2022 5.350 5.390 5.240 5.350 131,281 +0.04(+0.75%)
Nov 30, 2022 5.090 5.370 5.010 5.310 150,760 +0.21(+4.12%)
Nov 29, 2022 5.140 5.220 5.090 5.100 82,776 -0.07(-1.35%)
Nov 28, 2022 5.300 5.331 5.140 5.170 77,591 -0.21(-3.90%)
Nov 25, 2022 5.480 5.480 5.340 5.380 69,729 -0.09(-1.65%)
Nov 23, 2022 5.320 5.560 5.320 5.470 130,246 +0.15(+2.82%)
Nov 22, 2022 5.220 5.330 5.110 5.320 199,691 +0.11(+2.11%)
Nov 21, 2022 5.310 5.310 5.131 5.210 123,498 -0.10(-1.88%)
Nov 18, 2022 5.270 5.350 5.210 5.310 175,182 +0.17(+3.31%)
Nov 17, 2022 4.970 5.150 4.941 5.140 91,974 +0.07(+1.38%)
Nov 16, 2022 5.170 5.180 5.017 5.070 122,094 -0.18(-3.43%)
Nov 15, 2022 5.260 5.390 5.195 5.250 215,660 +0.13(+2.54%)
Nov 14, 2022 5.270 5.380 5.110 5.120 204,204 -0.17(-3.21%)
Nov 11, 2022 5.290 5.440 5.190 5.290 301,249 +0.04(+0.76%)
Nov 10, 2022 5.230 5.300 5.135 5.250 270,314 +0.26(+5.21%)
Nov 09, 2022 5.050 5.059 4.965 4.990 254,014 -0.08(-1.58%)
Nov 08, 2022 5.010 5.130 5.010 5.070 186,241 +0.11(+2.22%)
Nov 07, 2022 4.910 5.000 4.845 4.960 208,358 +0.05(+1.02%)
Nov 04, 2022 4.750 4.920 4.680 4.910 265,673 +0.21(+4.47%)
Nov 03, 2022 4.700 4.755 4.630 4.700 230,793 -0.07(-1.47%)
Nov 02, 2022 4.750 4.905 4.660 4.770 486,079 +0.05(+1.06%)
Nov 01, 2022 4.570 4.810 4.570 4.720 408,538 +0.18(+3.96%)
Oct 31, 2022 4.520 4.660 4.520 4.540 168,236 -0.06(-1.30%)
Oct 28, 2022 4.690 4.810 4.470 4.600 497,736 +0.09(+2.00%)
Oct 27, 2022 4.580 4.600 4.440 4.510 324,336 +0.01(+0.22%)
Oct 26, 2022 4.410 4.680 4.370 4.500 238,155 +0.09(+2.04%)
Oct 25, 2022 4.300 4.500 4.300 4.410 326,277 +0.11(+2.56%)
Oct 24, 2022 4.390 4.390 4.260 4.300 248,859 -0.10(-2.27%)
Oct 21, 2022 4.340 4.430 4.263 4.400 209,570 +0.06(+1.38%)
Oct 20, 2022 4.280 4.520 4.260 4.340 228,655 +0.02(+0.46%)
Oct 19, 2022 4.330 4.365 4.230 4.320 181,810 -0.05(-1.14%)
Oct 18, 2022 4.440 4.605 4.280 4.370 298,522 +0.03(+0.58%)
Oct 17, 2022 4.300 4.485 4.250 4.345 297,841 +0.04(+1.05%)
Oct 14, 2022 4.550 4.570 4.290 4.300 287,457 -0.25(-5.49%)
Oct 13, 2022 4.300 4.570 4.170 4.550 276,893 +0.22(+5.08%)
Oct 12, 2022 4.540 4.540 4.320 4.330 378,386 -0.26(-5.66%)
Oct 11, 2022 4.600 4.710 4.430 4.590 393,694 -0.03(-0.65%)
Oct 10, 2022 5.110 5.150 4.610 4.620 784,744 -0.51(-9.94%)
Oct 07, 2022 5.250 5.335 5.100 5.130 360,501 -0.19(-3.57%)
Oct 06, 2022 5.300 5.489 5.240 5.320 362,245 -0.02(-0.37%)
Oct 05, 2022 5.530 5.575 5.250 5.340 654,166 -0.19(-3.44%)
Oct 04, 2022 6.240 6.260 5.365 5.530 1,623,403 -1.48(-21.11%)
Oct 03, 2022 6.870 7.120 6.790 7.010 200,913 +0.31(+4.63%)
Sep 30, 2022 6.790 6.940 6.690 6.700 140,827 -0.10(-1.47%)
Sep 29, 2022 6.850 6.910 6.680 6.800 112,383 -0.20(-2.86%)
Sep 28, 2022 6.870 7.070 6.780 7.000 174,199 +0.18(+2.64%)
Sep 27, 2022 6.690 6.950 6.690 6.820 259,703 +0.21(+3.18%)
Sep 26, 2022 6.630 6.890 6.540 6.610 212,097 -0.14(-2.07%)
Sep 23, 2022 7.060 7.072 6.690 6.750 343,278 -0.39(-5.46%)
Sep 22, 2022 7.190 7.290 7.020 7.140 268,753 -0.14(-1.92%)
Sep 21, 2022 7.620 7.710 7.260 7.280 493,866 -0.46(-5.94%)
Sep 20, 2022 7.650 7.820 7.542 7.740 212,928 -0.01(-0.13%)
Sep 19, 2022 7.630 7.770 7.570 7.750 246,397 -0.03(-0.39%)
Sep 16, 2022 7.810 7.810 7.510 7.780 350,640 -0.12(-1.52%)
Sep 15, 2022 8.070 8.100 7.860 7.900 158,812 -0.22(-2.71%)
Sep 14, 2022 8.200 8.260 7.970 8.120 262,801 -0.07(-0.85%)
Sep 13, 2022 8.470 8.610 8.180 8.190 239,305 -0.49(-5.65%)
Sep 12, 2022 8.730 8.820 8.530 8.680 383,323 +0.03(+0.35%)
Sep 09, 2022 8.460 8.790 8.420 8.650 255,098 +0.27(+3.22%)
Sep 08, 2022 8.140 8.480 8.016 8.380 220,596 +0.11(+1.33%)
Sep 07, 2022 8.050 8.340 7.955 8.270 201,181 +0.27(+3.37%)
Sep 06, 2022 8.250 8.300 7.895 8.000 290,907 -0.33(-3.96%)
Sep 02, 2022 8.690 8.690 8.220 8.330 183,551 -0.28(-3.25%)
Sep 01, 2022 8.510 8.630 8.276 8.610 285,917 +0.02(+0.23%)
Aug 31, 2022 9.050 9.050 8.580 8.590 271,445 -0.34(-3.81%)
Aug 30, 2022 9.160 9.170 8.760 8.930 221,964 -0.17(-1.87%)
Aug 29, 2022 9.080 9.220 8.951 9.100 194,506 -0.04(-0.44%)
Aug 26, 2022 9.640 9.669 9.100 9.140 347,002 -0.55(-5.68%)
Aug 25, 2022 9.290 9.780 9.232 9.690 395,529 +0.40(+4.31%)
Aug 24, 2022 9.280 9.440 9.135 9.290 224,479 +0.02(+0.22%)
Aug 23, 2022 9.200 9.370 9.130 9.270 217,019 +0.12(+1.31%)
Aug 22, 2022 9.110 9.220 8.910 9.150 290,074 +0.02(+0.22%)
Aug 19, 2022 9.480 9.485 9.030 9.130 311,848 -0.52(-5.39%)
Aug 18, 2022 9.200 9.700 9.145 9.650 367,370 +0.43(+4.66%)
Aug 17, 2022 9.350 9.350 8.960 9.220 230,411 -0.30(-3.15%)
Aug 16, 2022 9.600 9.610 9.450 9.520 142,183 -0.09(-0.94%)
Aug 15, 2022 9.490 9.640 9.341 9.610 262,871 +0.11(+1.16%)
Aug 12, 2022 9.230 9.540 9.102 9.500 278,372 +0.30(+3.26%)
Aug 11, 2022 9.850 9.930 9.180 9.200 333,604 -0.54(-5.54%)
Aug 10, 2022 9.330 9.940 9.260 9.740 725,963 +0.73(+8.10%)
Aug 09, 2022 8.570 9.040 8.440 9.010 878,478 +0.27(+3.09%)
Aug 08, 2022 8.710 8.830 8.350 8.740 445,126 -0.03(-0.34%)
Aug 05, 2022 9.240 9.240 8.660 8.770 419,651 -0.53(-5.70%)
Aug 04, 2022 9.350 9.700 9.261 9.300 567,827 -0.02(-0.21%)
Aug 03, 2022 9.200 9.320 9.071 9.320 422,488 +0.16(+1.75%)
Aug 02, 2022 9.110 9.340 8.860 9.160 508,948 -0.05(-0.54%)
Aug 01, 2022 8.480 9.550 8.480 9.210 1,075,174 +0.44(+5.02%)
Jul 29, 2022 8.000 8.850 7.860 8.770 1,590,717 +1.75(+24.93%)
Jul 28, 2022 7.040 7.060 6.840 7.020 154,157 +0.03(+0.43%)
Jul 27, 2022 6.690 7.010 6.690 6.990 183,141 +0.34(+5.11%)
Jul 26, 2022 6.640 6.670 6.550 6.650 47,092 -0.02(-0.30%)
Jul 25, 2022 6.680 6.680 6.550 6.670 78,368 +0.00(+0.00%)
Jul 22, 2022 6.790 6.800 6.570 6.670 108,376 -0.11(-1.62%)
Jul 21, 2022 6.780 6.800 6.650 6.780 63,371 +0.05(+0.74%)
Jul 20, 2022 6.470 6.770 6.430 6.730 112,508 +0.26(+4.02%)
Jul 19, 2022 6.480 6.620 6.420 6.470 125,832 +0.11(+1.73%)
Jul 18, 2022 6.600 6.650 6.360 6.360 57,609 -0.16(-2.45%)
Jul 15, 2022 6.350 6.550 6.350 6.520 143,090 +0.23(+3.66%)
Jul 14, 2022 6.180 6.300 6.000 6.290 91,066 +0.11(+1.78%)
Jul 13, 2022 6.100 6.240 6.080 6.180 108,560 -0.05(-0.80%)
Jul 12, 2022 5.970 6.350 5.970 6.230 301,605 +0.37(+6.31%)
Jul 11, 2022 5.980 5.990 5.835 5.860 91,180 -0.17(-2.82%)
Jul 08, 2022 5.900 6.040 5.900 6.030 79,866 +0.07(+1.17%)
Jul 07, 2022 5.950 6.090 5.880 5.960 118,742 +0.14(+2.41%)
Jul 06, 2022 5.680 5.890 5.670 5.820 94,383 +0.12(+2.11%)
Jul 05, 2022 5.590 5.725 5.565 5.700 132,875 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.