Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

2.970 +0.070 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.900 3.060 2.880 2.970 507,779 +0.07(+2.41%)
Apr 25, 2024 2.930 2.990 2.885 2.900 350,534 -0.11(-3.65%)
Apr 24, 2024 2.990 3.020 2.970 3.010 320,936 +0.09(+3.08%)
Apr 23, 2024 2.850 3.000 2.850 2.920 375,946 +0.08(+2.82%)
Apr 22, 2024 2.830 2.920 2.770 2.840 504,714 +0.07(+2.53%)
Apr 19, 2024 2.940 2.950 2.750 2.770 829,261 -0.17(-5.78%)
Apr 18, 2024 2.920 3.020 2.830 2.940 881,837 +0.03(+1.03%)
Apr 17, 2024 3.080 3.089 2.910 2.910 739,455 -0.13(-4.28%)
Apr 16, 2024 3.150 3.200 3.040 3.040 709,807 -0.17(-5.30%)
Apr 15, 2024 3.450 3.450 3.145 3.210 1,188,320 -0.22(-6.41%)
Apr 12, 2024 3.690 3.691 3.380 3.430 1,201,563 -0.29(-7.80%)
Apr 11, 2024 3.680 3.730 3.490 3.720 762,727 +0.02(+0.54%)
Apr 10, 2024 3.760 3.850 3.600 3.700 905,526 -0.10(-2.63%)
Apr 09, 2024 3.700 3.860 3.625 3.800 921,888 +0.23(+6.44%)
Apr 08, 2024 3.510 3.990 3.430 3.570 2,604,627 +0.46(+14.79%)
Apr 05, 2024 3.550 3.760 3.030 3.110 3,429,748 -0.11(-3.42%)
Apr 04, 2024 3.920 4.270 3.200 3.220 6,327,403 -1.73(-34.95%)
Apr 03, 2024 4.650 4.990 4.610 4.950 567,590 +0.23(+4.87%)
Apr 02, 2024 4.740 4.790 4.575 4.720 433,510 -0.09(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.