Indicators

Alphabet-A (NQ: GOOGL )

171.95 +15.95 (+10.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	120.17	121.08	119.69	119.70	29,543,568	+0.60(+0.50%)
Jun 29, 2023	119.24	120.06	118.30	119.10	24,085,976	-1.09(-0.91%)
Jun 28, 2023	117.09	120.39	116.85	120.19	27,080,376	+1.86(+1.57%)
Jun 27, 2023	117.08	119.08	116.10	118.33	39,520,376	-0.01(-0.01%)
Jun 26, 2023	120.76	122.00	118.27	118.34	33,860,048	-4.00(-3.27%)
Jun 23, 2023	121.38	122.79	121.06	122.34	35,807,080	-0.81(-0.66%)
Jun 22, 2023	120.00	123.24	118.83	123.15	26,937,878	+2.60(+2.16%)
Jun 21, 2023	122.40	122.66	120.10	120.55	30,295,462	-2.55(-2.07%)
Jun 20, 2023	122.93	124.57	122.14	123.10	26,089,340	-0.43(-0.35%)
Jun 16, 2023	125.93	126.11	123.28	123.53	45,565,608	-1.58(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.