Indicators

Live Nation Entertainment (NY: LYV )

95.88 +1.22 (+1.29%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	65.00	66.56	64.30	66.25	3,156,000	-0.68(-1.02%)
Jun 27, 2019	66.27	67.27	65.98	66.93	1,051,603	+0.88(+1.33%)
Jun 26, 2019	66.76	66.76	65.56	66.05	755,018	-0.42(-0.63%)
Jun 25, 2019	66.65	66.69	66.22	66.47	1,322,097	-0.11(-0.17%)
Jun 24, 2019	66.71	66.83	66.07	66.58	1,157,292	-0.11(-0.16%)
Jun 21, 2019	66.87	67.00	66.09	66.69	1,548,000	-0.53(-0.79%)
Jun 20, 2019	67.26	67.48	66.20	67.22	661,100	+0.74(+1.11%)
Jun 19, 2019	66.18	66.57	65.72	66.48	582,889	+0.17(+0.26%)
Jun 18, 2019	65.61	66.77	65.34	66.31	2,900,190	+1.22(+1.87%)
Jun 17, 2019	64.29	65.66	64.02	65.09	825,815	+1.10(+1.72%)
Jun 14, 2019	63.78	64.18	63.43	63.99	593,300	-0.26(-0.40%)
Jun 13, 2019	63.61	64.30	63.47	64.25	499,722	+0.86(+1.36%)
Jun 12, 2019	63.03	63.46	62.87	63.39	907,074	+0.21(+0.33%)
Jun 11, 2019	62.39	63.29	62.26	63.18	900,261	+1.43(+2.32%)
Jun 10, 2019	62.52	62.84	61.26	61.75	765,350	-0.44(-0.71%)
Jun 07, 2019	62.20	62.92	62.07	62.19	581,100	+0.18(+0.29%)
Jun 06, 2019	61.94	62.19	61.28	62.01	646,998	+0.06(+0.10%)
Jun 05, 2019	62.00	62.54	61.83	61.95	592,385	+0.40(+0.65%)
Jun 04, 2019	60.81	61.59	60.17	61.55	721,242	+1.48(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.