Indicators

Taiwan Semiconductor ADR (NY: TSM )

134.94 -2.40 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.236	6.332	6.126	6.236	7,352,552	+0.05(+0.78%)
Jun 27, 2002	6.380	6.428	6.116	6.188	13,350,369	+0.00(+0.00%)
Jun 26, 2002	5.973	6.236	5.949	6.188	8,798,174	-0.04(-0.69%)
Jun 25, 2002	6.332	6.385	6.097	6.232	9,931,324	+0.30(+5.10%)
Jun 21, 2002	6.188	6.217	5.910	5.929	11,854,719	-0.10(-1.59%)
Jun 20, 2002	6.212	6.294	6.006	6.025	10,521,454	-0.01(-0.24%)
Jun 19, 2002	6.356	6.400	6.016	6.040	8,472,570	-0.36(-5.66%)
Jun 18, 2002	6.476	6.629	6.359	6.402	8,372,825	-0.07(-1.14%)
Jun 17, 2002	6.411	6.594	6.411	6.476	8,316,647	+0.07(+1.02%)
Jun 14, 2002	6.389	6.498	6.171	6.411	10,618,114	+0.04(+0.68%)
Jun 12, 2002	6.106	6.367	6.018	6.367	14,030,301	+0.20(+3.18%)
Jun 11, 2002	6.345	6.402	6.106	6.171	8,883,473	-0.09(-1.39%)
Jun 10, 2002	6.258	6.459	6.175	6.258	9,434,706	+0.00(+0.00%)
Jun 07, 2002	5.857	6.302	5.822	6.258	22,984,856	-0.03(-0.42%)
Jun 06, 2002	6.454	6.489	6.206	6.284	27,452,044	-0.41(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.