Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.25 +0.36 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.16	12.25	12.10	12.25	1,511,929	+0.36(+3.03%)
Apr 25, 2024	11.84	11.90	11.77	11.89	1,290,580	-0.15(-1.25%)
Apr 24, 2024	12.08	12.11	12.00	12.04	298,796	-0.04(-0.33%)
Apr 23, 2024	12.10	12.12	12.02	12.08	628,480	-0.05(-0.41%)
Apr 22, 2024	12.22	12.27	12.06	12.13	434,927	+0.15(+1.25%)
Apr 19, 2024	12.08	12.19	11.95	11.98	1,230,406	-0.14(-1.16%)
Apr 18, 2024	12.19	12.27	12.12	12.12	672,648	-0.10(-0.82%)
Apr 17, 2024	12.27	12.40	12.18	12.22	489,411	+0.08(+0.66%)
Apr 16, 2024	12.06	12.14	12.03	12.14	738,679	-0.05(-0.41%)
Apr 15, 2024	12.41	12.45	12.18	12.19	1,031,949	-0.22(-1.77%)
Apr 12, 2024	12.45	12.60	12.41	12.41	474,545	-0.16(-1.31%)
Apr 11, 2024	12.55	12.60	12.48	12.57	771,891	-0.06(-0.44%)
Apr 10, 2024	12.75	12.75	12.58	12.63	406,559	-0.28(-2.17%)
Apr 09, 2024	12.90	12.95	12.86	12.91	356,216	-0.04(-0.31%)
Apr 08, 2024	12.90	13.02	12.88	12.95	478,995	+0.18(+1.41%)
Apr 05, 2024	12.75	12.79	12.72	12.77	512,851	-0.06(-0.47%)
Apr 04, 2024	12.92	13.00	12.80	12.83	660,676	-0.07(-0.54%)
Apr 03, 2024	12.84	12.91	12.80	12.90	676,933	-0.43(-3.23%)
Apr 02, 2024	13.33	13.38	13.27	13.33	993,573	-0.13(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.