Indicators

Trulieve Cannabis Corp (OP: TCNNF )

10.57 +0.39 (+3.83%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.70	11.00	10.65	10.99	70,900	+0.40(+3.82%)
Jun 27, 2019	10.90	11.01	10.40	10.59	115,700	+0.14(+1.30%)
Jun 26, 2019	10.52	10.61	10.30	10.45	89,858	-0.04(-0.33%)
Jun 25, 2019	10.66	10.78	10.35	10.48	74,433	-0.15(-1.36%)
Jun 24, 2019	11.28	11.28	10.59	10.63	90,496	-0.47(-4.23%)
Jun 21, 2019	11.26	11.51	10.76	11.10	145,100	-0.28(-2.46%)
Jun 20, 2019	10.90	11.50	10.90	11.38	209,793	+0.50(+4.60%)
Jun 19, 2019	10.90	11.04	10.50	10.88	91,711	+0.05(+0.46%)
Jun 18, 2019	10.37	10.83	10.37	10.83	119,865	+0.43(+4.13%)
Jun 17, 2019	9.940	10.51	9.940	10.40	80,907	+0.30(+2.97%)
Jun 14, 2019	10.20	10.23	9.970	10.10	96,300	-0.10(-0.98%)
Jun 13, 2019	10.56	10.76	10.14	10.20	133,851	-0.50(-4.67%)
Jun 12, 2019	11.28	11.28	10.68	10.70	79,322	-0.39(-3.52%)
Jun 11, 2019	11.00	11.14	10.75	11.09	114,143	+0.15(+1.37%)
Jun 10, 2019	11.26	11.46	10.85	10.94	146,825	+0.02(+0.18%)
Jun 07, 2019	11.01	11.01	10.57	10.92	132,900	+0.37(+3.51%)
Jun 06, 2019	11.13	11.37	10.50	10.55	164,096	-0.43(-3.91%)
Jun 05, 2019	10.77	11.00	10.57	10.98	149,799	+0.53(+5.07%)
Jun 04, 2019	10.50	10.71	10.39	10.45	139,149	+0.11(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.