Indicators

Sagen MI Cda Inc (TSX: MIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		24.54	24.54	24.54	0	+0.14(+0.57%)
Jun 26, 2013	24.57	24.57	24.36	24.40	110,816	-0.09(-0.37%)
Jun 25, 2013	24.57	24.68	24.48	24.49	201,137	-0.01(-0.04%)
Jun 24, 2013	25.00	25.00	24.35	24.50	234,703	-0.67(-2.66%)
Jun 21, 2013	25.47	25.51	25.17	25.17	183,378	-0.16(-0.63%)
Jun 20, 2013	25.30	25.44	25.16	25.33	207,063	-0.14(-0.55%)
Jun 19, 2013	25.41	25.54	25.28	25.47	165,405	+0.07(+0.28%)
Jun 18, 2013	25.19	25.70	25.19	25.40	371,182	+0.22(+0.87%)
Jun 17, 2013	24.96	25.20	24.95	25.18	136,444	+0.29(+1.17%)
Jun 14, 2013	24.81	25.07	24.78	24.89	211,387	+0.14(+0.57%)
Jun 13, 2013	24.29	24.93	24.17	24.75	252,000	+0.31(+1.27%)
Jun 12, 2013	24.46	24.58	24.30	24.44	191,439	-0.01(-0.04%)
Jun 11, 2013	24.14	24.58	24.14	24.45	144,909	+0.05(+0.20%)
Jun 10, 2013	24.58	24.58	24.35	24.40	223,826	-0.10(-0.41%)
Jun 07, 2013	24.65	24.82	24.29	24.50	288,769	-0.11(-0.45%)
Jun 06, 2013	24.71	24.86	24.42	24.61	190,511	-0.10(-0.40%)
Jun 05, 2013	24.88	24.95	24.58	24.71	152,903	-0.26(-1.04%)
Jun 04, 2013	24.85	25.00	24.80	24.97	212,820	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.