Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 38.01 38.01 38.01 0 +0.06(+0.16%)
Jun 27, 2014 37.59 38.04 37.58 37.95 87,807 +0.22(+0.58%)
Jun 26, 2014 37.51 37.89 37.37 37.73 43,536 +0.16(+0.43%)
Jun 25, 2014 37.01 37.88 37.01 37.57 182,476 +0.40(+1.08%)
Jun 24, 2014 37.50 37.70 37.02 37.17 85,972 -0.40(-1.06%)
Jun 23, 2014 37.70 37.94 37.31 37.57 110,804 -0.18(-0.48%)
Jun 20, 2014 38.88 38.91 37.72 37.75 253,817 -1.17(-3.01%)
Jun 19, 2014 39.22 39.30 38.72 38.92 61,594 -0.21(-0.54%)
Jun 18, 2014 39.04 39.26 38.83 39.13 117,411 +0.17(+0.44%)
Jun 17, 2014 39.00 39.10 38.86 38.96 144,306 -0.13(-0.33%)
Jun 16, 2014 39.11 39.26 38.63 39.09 87,108 -0.01(-0.03%)
Jun 13, 2014 38.83 39.19 38.82 39.10 71,168 +0.38(+0.98%)
Jun 12, 2014 39.67 39.67 38.47 38.72 105,264 -0.88(-2.22%)
Jun 11, 2014 39.62 39.81 39.40 39.60 94,687 -0.19(-0.48%)
Jun 10, 2014 39.90 39.99 39.54 39.79 120,428 +0.11(+0.28%)
Jun 06, 2014 39.52 39.89 39.47 39.68 39,129 +0.14(+0.35%)
Jun 05, 2014 39.50 39.60 39.29 39.54 71,817 +0.00(+0.00%)
Jun 04, 2014 39.48 39.72 39.23 39.54 62,951 +0.06(+0.15%)
Jun 03, 2014 39.15 39.55 39.06 39.48 82,614 +0.32(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.