Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

233.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.26	23.74	23.26	23.59	485,350	+0.34(+1.46%)
Jun 27, 2002	23.25	23.55	23.12	23.25	484,028	+0.04(+0.18%)
Jun 26, 2002	23.05	23.28	22.54	23.21	616,049	-0.05(-0.21%)
Jun 25, 2002	23.73	23.77	23.12	23.26	594,021	-0.03(-0.12%)
Jun 21, 2002	23.30	23.74	23.29	23.29	348,189	-0.18(-0.75%)
Jun 20, 2002	23.56	23.83	23.46	23.47	266,098	-0.03(-0.12%)
Jun 19, 2002	23.77	24.04	23.49	23.49	570,525	-0.27(-1.15%)
Jun 18, 2002	23.31	24.00	23.25	23.77	638,371	+0.46(+1.99%)
Jun 17, 2002	23.27	23.63	23.27	23.30	631,469	+0.03(+0.12%)
Jun 14, 2002	22.30	23.77	22.16	23.27	666,861	+0.12(+0.53%)
Jun 12, 2002	23.02	23.32	22.70	23.15	328,804	+0.03(+0.15%)
Jun 11, 2002	23.66	23.75	22.98	23.12	468,902	-0.44(-1.85%)
Jun 10, 2002	23.48	23.94	23.41	23.55	334,678	+0.12(+0.49%)
Jun 07, 2002	23.32	23.60	23.18	23.44	159,042	+0.08(+0.35%)
Jun 06, 2002	23.42	23.67	23.18	23.36	424,259	-0.37(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.